常珵 (8097)-元大-彰化券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	82.53	3	83.00	82.00	1	1,481	0.07%
2024/11/21	1	80.60	0	0.00	80.80	1	1,453	0.07%
2024/11/20	0	0.00	1	82.50	80.90	-1	1,440	-0.07%
2024/11/19	0	0.00	4	80.40	80.10	-4	1,424	-0.28%
2024/11/18	2	79.25	0	0.00	78.80	2	1,414	0.14%
2024/11/15	1	79.80	1	81.00	81.00	0	1,403	0.00%
2024/11/14	2	80.50	2	81.05	80.40	0	1,386	0.00%
2024/11/13	2	79.70	1	80.10	78.70	1	1,341	0.07%
2024/11/12	1	78.20	1.4	79.59	78.60	-0.4	1,321	-0.03%
2024/11/07	0	0.00	5	76.50	76.50	-5	1,274	-0.40%
2024/11/01	1	75.10	0	0.00	75.10	1	1,271	0.08%
2024/10/29	1	75.50	0	0.00	75.00	1	1,259	0.08%
2024/10/24	2	74.85	0	0.00	74.80	2	1,218	0.16%
2024/10/22	2	78.10	0	0.00	79.30	2	1,131	0.18%
2024/10/21	4	80.48	0	0.00	80.60	4	1,091	0.37%
2024/10/18	0	0.00	1	84.50	87.00	-1	1,005	-0.10%
2024/10/17	9	86.18	11	85.05	84.80	-2	956	-0.21%
2024/10/16	7	85.54	4	85.05	84.20	3	882	0.34%
2024/10/15	0	0.00	12	81.57	82.80	-12	614	-1.95%
2024/10/11	3	71.47	0	0.00	71.50	3	539	0.56%
2024/10/09	1	72.10	0	0.00	70.60	1	533	0.19%
2024/10/08	1	72.60	0	0.00	73.00	1	519	0.19%
2024/10/07	1	75.50	0	0.00	74.50	1	507	0.20%
2024/10/04	9	75.89	16	75.86	76.50	-7	464	-1.51%
2024/10/01	16	72.31	9	75.51	69.90	7	399	1.75%
2024/09/30	1	69.90	3	70.10	70.10	-2	276	-0.72%
2024/09/26	0	0.00	4	64.00	64.00	-4	250	-1.60%
2024/09/24	0	0.00	10	64.59	64.40	-10	251	-3.97%
2024/09/04	15	68.70	0	0.00	67.00	15	264	5.66%
2024/09/03	0	0.00	5	69.70	70.00	-5	258	-1.93%
2024/08/27	5	65.38	0	0.00	65.70	5	247	2.02%
2024/08/19	3	65.50	0	0.00	65.50	3	259	1.15%
2024/08/14	2	65.10	0	0.00	65.00	2	264	0.76%
2024/08/12	0	0.00	5	66.70	66.70	-5	265	-1.88%
2024/08/06	5	60.10	5	61.10	61.00	0	279	0.00%
2024/07/22	1	66.00	5	66.32	67.00	-4	299	-1.34%
2024/07/12	5	68.18	0	0.00	68.80	5	402	1.24%
2024/07/11	1	67.00	0	0.00	67.70	1	418	0.24%
2024/07/09	0	0.00	0.3	68.20	68.60	-0.3	433	-0.08%
2024/07/05	5	67.60	1	68.50	68.10	4	446	0.90%
2024/07/02	0	0.00	2	63.50	63.50	-2	442	-0.45%
2024/06/21	3	62.80	0	0.00	62.90	3	459	0.65%
2024/06/20	6	63.25	0	0.00	63.00	6	457	1.31%
2024/06/19	3	63.10	0	0.00	63.10	3	456	0.66%
2024/06/03	0	0.00	1	63.60	63.10	-1	538	-0.19%
2024/05/28	1	66.40	1	66.90	66.40	0	587	0.00%
2024/05/24	0	0.00	2	67.00	66.30	-2	612	-0.33%
2024/05/23	1	67.10	2	66.65	66.30	-1	659	-0.15%
2024/05/21	0	0.00	1	66.30	66.10	-1	730	-0.14%
2024/05/14	1	67.40	0	0.00	67.40	1	847	0.12%
2024/05/13	1	68.60	0	0.00	68.40	1	847	0.12%
2024/05/10	0	0.00	5	69.70	70.00	-5	844	-0.59%
2024/05/07	1	68.00	0	0.00	68.70	1	845	0.12%
2024/05/03	0	0.00	5	68.20	68.10	-5	853	-0.59%
2024/04/29	4	69.10	0	0.00	66.90	4	848	0.47%
2024/04/25	4	70.28	0	0.00	70.10	4	827	0.48%
2024/04/24	4	68.88	1	72.00	71.70	3	825	0.36%
2024/04/23	2	72.10	0	0.00	72.30	2	786	0.25%
2024/04/22	0	0.00	1	73.10	72.60	-1	786	-0.13%
2024/04/19	3	73.27	0	0.00	73.40	3	776	0.39%
2024/04/17	2	70.90	13	71.02	71.70	-11	736	-1.49%
2024/04/15	0	0.00	1	67.90	68.10	-1	704	-0.14%
2024/04/03	0	0.00	12	66.10	66.60	-12	740	-1.62%
2024/04/02	0	0.00	2	66.30	66.50	-2	760	-0.26%
2024/03/28	0	0.00	4	66.70	66.30	-4	822	-0.49%
2024/03/26	1	64.80	0	0.00	65.20	1	837	0.12%
2024/03/14	0	64.60	0	0.00	65.70	0	893	0.00%
2024/03/12	0	0.00	6	64.20	65.40	-6	885	-0.68%
2024/03/11	0	0.00	1	61.70	61.50	-1	887	-0.11%
2024/03/08	0	62.80	0	0.00	61.40	0	889	0.00%
2024/03/07	1	63.60	0	0.00	62.90	1	886	0.11%
2024/03/06	1	66.10	0	0.00	66.00	1	874	0.11%
2024/03/01	1	67.10	2	68.00	67.50	-1	847	-0.12%
2024/02/29	2	68.60	0	0.00	68.60	2	841	0.24%
2024/02/27	2	67.50	2	68.60	68.60	0	846	0.00%
2024/02/26	1	69.30	5	71.16	69.50	-4	825	-0.48%
2024/02/23	1	70.30	10	69.37	67.70	-9	779	-1.15%
2024/02/21	1	65.80	0	0.00	64.60	1	709	0.14%
2024/02/20	9	64.08	45	65.19	65.90	-36	711	-5.06%
2024/02/16	0	0.00	3	69.00	69.00	-3	653	-0.46%
2024/02/15	1	63.30	1	64.30	66.00	0	614	0.00%
2024/02/02	1	63.50	0	0.00	63.50	1	606	0.16%
2024/02/01	0	0.00	5	64.86	64.60	-5	602	-0.83%
2024/01/23	1	63.50	1	63.70	63.70	0	588	0.00%
2024/01/22	1	65.10	0	0.00	64.40	1	586	0.17%
2024/01/18	2	64.15	2	64.15	64.80	0	582	0.00%
2024/01/17	0	0.00	1	64.00	63.60	-1	574	-0.17%
2024/01/15	0	0.00	1	65.10	65.00	-1	565	-0.18%
2024/01/09	1	60.50	0	0.00	60.10	1	567	0.18%
2024/01/08	2	62.00	0	0.00	61.60	2	553	0.36%
2024/01/04	1	63.00	0	0.00	63.40	1	537	0.19%
2024/01/03	2	63.35	0	0.00	63.50	2	532	0.38%
2024/01/02	1	63.60	1	62.30	63.40	0	528	0.00%
2023/12/29	5	62.64	0	0.00	62.40	5	521	0.96%
2023/12/28	1	65.70	0	0.00	65.50	1	489	0.20%
2023/12/27	4	62.73	2	64.10	64.90	2	470	0.43%
2023/12/25	0	0.00	1	61.50	61.40	-1	432	-0.23%
2023/12/22	0	0.00	12	60.27	60.40	-12	431	-2.78%
2023/12/21	0	0.00	1	59.10	59.00	-1	462	-0.22%
2023/12/20	0	0.00	2	58.10	59.00	-2	536	-0.37%
2023/12/19	0	0.00	5	57.38	57.80	-5	526	-0.95%
2023/12/15	0	0.00	1	56.00	56.30	-1	518	-0.19%
2023/12/14	2	56.50	0	0.00	56.00	2	515	0.39%
2023/12/13	1	57.70	0	0.00	56.10	1	511	0.20%
2023/12/11	0	0.00	1	55.90	55.00	-1	469	-0.21%
2023/12/07	3	57.80	0	0.00	55.70	3	473	0.63%
2023/12/06	0	0.00	5	56.32	57.70	-5	467	-1.07%
2023/12/04	0	0.00	3	55.60	55.00	-3	459	-0.65%
2023/12/01	1	56.00	1	56.40	56.00	0	450	0.00%
2023/11/30	0	0.00	2	56.00	55.80	-2	438	-0.46%
2023/11/28	0	0.00	2	56.20	56.30	-2	436	-0.46%
2023/11/24	0	0.00	5	52.70	53.60	-5	431	-1.16%
2023/11/21	1	51.80	1	51.80	52.20	0	464	0.00%
2023/11/15	1	47.90	1	47.90	49.15	0	467	0.00%
2023/11/14	2	47.75	2	47.75	47.45	0	478	0.00%
2023/11/08	0	0.00	1	46.00	46.25	-1	494	-0.20%
2023/11/07	0	0.00	1	45.00	45.10	-1	511	-0.20%
2023/11/06	1	45.40	0	0.00	45.40	1	516	0.19%
2023/10/24	2	42.75	2	43.60	42.75	0	524	0.00%
2023/10/20	1	41.00	1	45.20	44.85	0	520	0.00%
2023/10/11	1	45.60	0	0.00	45.30	1	533	0.19%
2023/10/03	1	46.30	0	0.00	46.15	1	583	0.17%
2023/09/28	5	46.90	0	0.00	46.90	5	596	0.84%
2023/09/27	3	46.00	4	46.78	46.65	-1	593	-0.17%
2023/09/26	9	46.29	3.2	46.84	45.80	5.8	593	0.98%
2023/09/25	12.2	50.66	0	0.00	49.95	12.2	557	2.19%
2023/09/22	1	56.00	2	55.70	55.50	-1	484	-0.21%
2023/09/11	0	0.00	1	57.20	55.70	-1	526	-0.19%
2023/09/07	10	56.70	2	56.50	56.80	8	542	1.48%
2023/09/06	2	54.60	0	0.00	54.70	2	547	0.37%
2023/09/05	10	55.60	1	55.60	55.20	9	558	1.61%
2023/08/31	10	56.80	0	0.00	56.50	10	638	1.57%
2023/08/30	10	56.40	0	0.00	56.70	10	645	1.55%
2023/08/29	10	56.40	1	56.60	56.70	9	668	1.35%
2023/08/28	12	56.40	0	0.00	56.50	12	687	1.75%
2023/08/25	6	54.95	11	55.68	56.50	-5	704	-0.71%
2023/08/21	0	0.00	1	53.00	53.40	-1	770	-0.13%
2023/08/18	0	0.00	1	53.40	51.90	-1	807	-0.12%
2023/08/16	1	48.75	1	49.50	49.35	0	897	0.00%
2023/08/15	10	50.40	0	0.00	50.00	10	975	1.03%
2023/08/09	2	48.70	0	0.00	48.65	2	1,041	0.19%
2023/08/08	1	48.75	1	48.95	48.85	0	1,115	0.00%
2023/08/04	0	0.00	3.6	47.50	48.70	-3.6	1,405	-0.25%
2023/08/02	0	0.00	1	47.40	47.35	-1	1,477	-0.07%
2023/08/01	1	47.65	0	0.00	47.65	1	1,488	0.07%
2023/07/31	1	47.60	0	0.00	47.95	1	1,493	0.07%
2023/07/28	1	47.40	1	48.20	48.05	0	1,499	0.00%
2023/07/25	1	47.15	1	47.95	48.00	0	1,543	0.00%
2023/07/21	3	49.10	0	0.00	49.15	3	1,534	0.20%
2023/07/19	0	0.00	3	50.60	50.20	-3	1,542	-0.19%
2023/07/18	1	49.40	0	0.00	48.75	1	1,544	0.06%
2023/07/17	0	0.00	3	51.83	52.10	-3	1,552	-0.19%
2023/07/14	1	51.50	1	52.00	51.80	0	1,556	0.00%
2023/07/13	0	0.00	1	52.00	51.70	-1	1,564	-0.06%
2023/07/12	3	51.00	4	51.85	51.70	-1	1,585	-0.06%
2023/07/11	1	55.00	3	54.20	53.30	-2	1,590	-0.13%
2023/07/10	0	0.00	1	56.70	55.90	-1	1,587	-0.06%
2023/07/07	1	54.70	3	55.90	55.90	-2	1,589	-0.13%
2023/07/06	1	56.00	0	0.00	56.00	1	1,643	0.06%
2023/06/21	0.1	57.51	0	0.00	57.90	0.1	1,690	0.00%
2023/06/20	0	0.00	1	56.70	57.70	-1	1,700	-0.06%
2023/06/19	2	56.50	0	0.00	56.40	2	1,715	0.12%
2023/06/15	0	0.00	3	56.73	57.50	-3	1,729	-0.17%
2023/06/14	8	57.09	0	0.00	56.70	8	1,737	0.46%
2023/06/07	1	58.50	0	0.00	57.80	1	1,778	0.06%
2023/06/06	7	58.61	4	58.83	58.00	3	1,767	0.17%
2023/06/05	0	0.00	1.4	63.07	62.60	-1.4	1,719	-0.08%
2023/06/02	3	63.70	1	63.70	63.00	2	1,717	0.12%
2023/06/01	2	62.50	0	0.00	63.70	2	1,704	0.12%
2023/05/31	2	62.40	0	0.00	62.50	2	1,713	0.12%
2023/05/29	2	60.50	0	0.00	60.80	2	1,721	0.12%
2023/05/26	2	60.10	4	59.00	60.10	-2	1,717	-0.12%
2023/05/25	2	61.00	2	63.90	60.20	0	1,705	0.00%
2023/05/24	0	0.00	10	64.53	63.60	-10	1,665	-0.60%
2023/05/23	0	0.00	2	63.20	63.20	-2	1,657	-0.12%
2023/05/22	2	60.40	9	62.10	61.70	-7	1,657	-0.42%
2023/05/19	9	59.33	2	59.10	59.90	7	1,607	0.44%
2023/05/18	0	0.00	1	55.80	55.50	-1	1,556	-0.06%
2023/05/17	1	55.60	0	0.00	55.60	1	1,551	0.06%
2023/05/16	1	55.90	0	0.00	55.60	1	1,553	0.06%
2023/05/15	2.4	56.45	2.7	56.28	56.20	-0.3	1,540	-0.02%
2023/05/12	10	53.23	5	53.46	56.60	5	1,500	0.33%
2023/05/11	0	0.00	24	55.48	54.90	-24	1,450	-1.65%
2023/05/10	1.7	55.31	5	54.00	54.50	-3.3	1,324	-0.25%
2023/05/09	2	51.75	5	51.96	52.20	-3	1,195	-0.25%
2023/05/05	1	47.30	0	0.00	47.95	1	1,125	0.09%
2023/05/04	3.1	48.03	0	0.00	47.95	3.1	1,128	0.27%
2023/05/03	15	47.66	0	0.00	47.40	15	1,127	1.33%
2023/05/02	8	49.03	0	0.00	49.00	8	1,115	0.72%
2023/04/28	0	0.00	1	49.80	50.10	-1	1,112	-0.09%
2023/04/27	1	48.65	2	48.68	48.45	-1	1,100	-0.09%
2023/04/26	0	0.00	2	47.60	48.70	-2	1,103	-0.18%
2023/04/25	1	48.05	0	0.00	47.85	1	1,105	0.09%
2023/04/19	0	0.00	1	48.60	48.80	-1	1,111	-0.09%
2023/04/18	2	48.60	1	48.45	48.40	1	1,100	0.09%
2023/04/17	1	49.50	0	0.00	49.05	1	1,091	0.09%
2023/04/14	2	47.30	1	47.90	48.90	1	1,071	0.09%
2023/04/12	0	0.00	4	46.48	46.70	-4	1,047	-0.38%
2023/04/11	7	44.53	1	44.50	46.35	6	1,038	0.58%
2023/04/06	1	45.50	1	45.45	45.50	0	958	0.00%
2023/03/31	3	47.63	0	0.00	47.45	3	933	0.32%
2023/03/24	0	0.00	1	49.65	49.00	-1	896	-0.11%
2023/03/23	2	50.45	0	0.00	49.80	2	894	0.22%
2023/03/22	1	49.30	1	50.70	51.10	0	887	0.00%
2023/03/21	2	48.10	0	0.00	49.20	2	890	0.22%
2023/03/20	0	0.00	3	47.30	47.25	-3	887	-0.34%
2023/03/17	0	0.00	1	47.40	47.00	-1	879	-0.11%
2023/03/15	1	50.00	1	49.95	49.10	0	919	0.00%
2023/03/13	2	51.00	3	51.30	50.70	-1	965	-0.10%
2023/03/10	1	54.60	0	0.00	53.70	1	1,004	0.10%
2023/03/08	3	55.50	4	55.43	55.50	-1	1,000	-0.10%
2023/03/07	0	0.00	1	56.80	56.20	-1	1,003	-0.10%
2023/03/06	0	0.00	1	56.70	56.60	-1	994	-0.10%
2023/03/03	2	56.95	11	57.02	56.00	-9	993	-0.91%
2023/03/02	2	54.10	2	54.90	56.00	0	972	0.00%
2023/03/01	1	55.30	0	0.00	55.30	1	956	0.10%
2023/02/24	0	0.00	1	57.10	57.10	-1	939	-0.11%
2023/02/22	0	0.00	2	57.20	57.30	-2	936	-0.21%
2023/02/21	2	58.30	10	57.65	57.50	-8	945	-0.85%
2023/02/20	3	56.83	0	0.00	57.30	3	915	0.33%
2023/02/17	2	58.80	0	0.00	58.50	2	886	0.23%
2023/02/16	1	57.80	0	0.00	57.70	1	880	0.11%
2023/02/09	1	59.40	0	0.00	58.80	1	896	0.11%
2023/02/08	6	59.72	0	0.00	59.50	6	895	0.67%
2023/02/07	8	61.85	0	0.00	61.00	8	884	0.90%
2023/02/06	1	62.90	0	0.00	62.90	1	879	0.11%
2023/01/30	8	61.86	0	0.00	61.90	8	938	0.85%
2023/01/17	3	61.17	0	0.00	61.30	3	933	0.32%
2023/01/11	0	0.00	1	58.00	60.70	-1	922	-0.11%
2023/01/09	1	58.60	0	0.00	58.60	1	906	0.11%
2023/01/03	1	59.10	0	0.00	58.30	1	965	0.10%
2022/12/21	2	60.20	0	0.00	60.00	2	1,063	0.19%
2022/12/20	2	60.30	0	0.00	60.00	2	1,082	0.18%
2022/12/15	1	63.40	1	64.20	64.10	0	1,104	0.00%
2022/12/13	3	64.43	3	63.47	63.30	0	1,107	0.00%
2022/12/12	1	68.60	1	69.30	68.40	0	1,114	0.00%
2022/12/07	6	71.77	3	71.10	69.20	3	1,177	0.25%
2022/12/06	3	73.00	3	73.20	72.80	0	1,175	0.00%
2022/12/05	0	0.00	1	67.40	68.20	-1	1,148	-0.09%
2022/12/02	0	0.00	2	67.40	68.30	-2	1,144	-0.17%
2022/12/01	1	62.90	2	63.80	63.00	-1	1,110	-0.09%
2022/11/29	0	0.00	1	62.30	62.70	-1	1,181	-0.08%
2022/11/28	1	61.30	0	0.00	61.80	1	1,240	0.08%
2022/11/25	2	61.35	2	62.80	60.80	0	1,584	0.00%
2022/11/24	0	0.00	1	63.10	62.70	-1	1,652	-0.06%
2022/11/18	1	62.50	1	61.80	60.10	0	1,846	0.00%
2022/11/14	1	59.80	0	0.00	60.50	1	1,813	0.06%
2022/11/11	1	61.00	0	0.00	60.80	1	1,811	0.06%
2022/11/07	1	63.70	1	64.50	62.90	0	1,764	0.00%
2022/11/04	0	0.00	1	65.60	64.20	-1	1,831	-0.05%
2022/11/01	6	58.53	6	58.50	59.70	0	2,094	0.00%
2022/10/31	0	0.00	3	58.30	58.70	-3	2,135	-0.14%
2022/10/28	1	55.20	3	55.33	53.40	-2	2,137	-0.09%
2022/10/27	1	58.90	0	0.00	59.30	1	2,124	0.05%
2022/10/26	1	59.60	0	0.00	58.90	1	2,144	0.05%
2022/10/12	2	65.15	0	0.00	64.90	2	2,410	0.08%
2022/10/11	0	0.00	1	64.20	62.30	-1	2,492	-0.04%
2022/10/07	1	65.50	0	0.00	64.20	1	2,486	0.04%
2022/09/27	1	66.10	0	0.00	66.60	1	2,374	0.04%
2022/09/23	0.1	74.20	1	72.90	73.30	-0.9	2,385	-0.04%
2022/09/22	1	74.10	1	74.40	74.30	0	2,419	0.00%
2022/09/20	1	75.20	1	76.00	76.00	0	2,489	0.00%
2022/09/19	2	73.30	1	74.10	74.10	1	2,507	0.04%
2022/09/16	1	75.71	0	0.00	75.00	1	2,497	0.04%
2022/09/15	3	81.65	1	80.10	80.10	2	2,483	0.08%
2022/09/13	1.1	83.96	0	0.00	81.60	1.1	2,595	0.04%
2022/09/12	1	81.70	2	82.60	83.20	-1	2,572	-0.04%
2022/09/08	4	83.50	2	83.60	83.50	2	2,574	0.08%
2022/09/07	1	83.80	0	0.00	84.00	1	2,564	0.04%
2022/09/06	0	0.00	3	83.43	84.50	-3	2,545	-0.12%
2022/09/02	5.2	81.56	50	82.15	80.60	-44.8	2,498	-1.79%
2022/09/01	24.1	87.16	43.3	83.26	81.90	-19.2	2,450	-0.78%
2022/08/31	35	88.01	10	86.62	86.00	25	2,124	1.18%
2022/08/30	37.3	85.28	2	85.55	86.30	35.3	2,059	1.72%
2022/08/29	12	81.42	1	80.50	81.80	11	1,996	0.55%
2022/08/26	5	83.69	3	83.67	82.00	2	2,128	0.10%
2022/08/25	0	0.00	2	87.00	86.00	-2	2,199	-0.09%
2022/08/24	0.1	86.55	0	0.00	86.00	0.1	2,250	0.00%
2022/08/23	0	86.00	0	0.00	86.00	0	2,276	0.00%
2022/08/19	0.1	84.74	0	0.00	83.70	0.1	2,387	0.00%
2022/08/11	0	0.00	1	79.10	79.00	-1	2,462	-0.04%
2022/08/10	2	79.70	2	78.95	78.00	0	2,400	0.00%
2022/08/09	9	82.00	3	79.37	78.90	6	2,396	0.25%
2022/08/08	1	79.60	1	78.90	79.70	0	2,249	0.00%
2022/08/05	0	0.00	3.4	80.42	80.70	-3.4	2,169	-0.16%
2022/08/03	0.1	76.00	1	75.40	74.50	-0.9	2,095	-0.04%
2022/08/02	1	77.50	0	0.00	77.00	1	2,093	0.05%
2022/08/01	1	81.20	2	81.70	79.60	-1	2,076	-0.05%
2022/07/27	0	0.00	2	78.45	79.40	-2	2,005	-0.10%
2022/07/26	0	0.00	1	75.90	74.20	-1	1,979	-0.05%
2022/07/25	1	75.40	0	0.00	76.30	1	1,977	0.05%
2022/07/22	0	0.00	1	78.80	76.10	-1	1,966	-0.05%
2022/07/21	0	0.00	2	79.00	79.50	-2	1,947	-0.10%
2022/07/20	4.3	79.92	3.2	77.53	80.50	1.1	1,929	0.06%
2022/07/19	4.1	78.78	4	79.08	80.00	0.1	1,881	0.01%
2022/07/18	4	78.05	0.2	79.40	77.00	3.8	1,803	0.21%
2022/07/11	0.1	69.00	0	0.00	68.10	0.1	1,711	0.01%
2022/07/01	2	73.60	0	0.00	66.50	2	1,767	0.11%
2022/06/30	0.1	75.20	1	75.20	73.30	-0.9	1,728	-0.05%
2022/06/29	7.1	81.22	6	81.52	81.00	1.1	1,690	0.07%
2022/06/28	5	77.86	4	77.00	77.00	1	1,640	0.06%
2022/06/24	1	73.50	0	0.00	73.80	1	1,606	0.06%
2022/06/23	3	73.70	4	72.98	73.20	-1	1,586	-0.06%
2022/06/21	4	79.58	0	0.00	75.80	4	1,512	0.26%
2022/06/17	0	0.00	0.1	81.10	85.80	-0.1	1,374	0.00%
2022/06/16	0	0.00	1	89.10	84.90	-1	1,355	-0.07%
2022/06/13	0	0.00	6.1	92.39	90.20	-6.1	1,302	-0.47%
2022/06/10	6.1	90.00	0	0.00	90.00	6.1	1,275	0.47%
2022/06/09	0.1	86.00	0	0.00	86.00	0.1	1,257	0.00%
2022/06/06	1	79.80	0	0.00	79.30	1	1,202	0.08%
2022/06/02	3	85.03	3	85.40	87.70	0	1,045	0.00%
2022/06/01	2	79.50	4	82.85	83.10	-2	900	-0.22%
2022/05/31	1	75.50	1	76.00	75.60	0	860	0.00%
2022/05/30	3	72.73	2	72.10	72.30	1	879	0.11%
2022/05/26	0	0.00	4	69.75	69.70	-4	783	-0.51%
2022/05/25	1	63.30	1	63.80	63.80	0	756	0.00%
2022/05/20	1	59.70	0	0.00	59.20	1	757	0.13%
2022/05/18	1	57.20	1	59.50	59.50	0	743	0.00%
2022/05/17	0	0.00	1	57.10	57.20	-1	733	-0.14%
2022/05/16	1	54.00	0	0.00	54.30	1	711	0.14%
2022/05/13	0	0.00	1	52.00	52.20	-1	704	-0.14%
2022/05/11	2	49.70	1	50.20	49.15	1	699	0.14%
2022/05/10	0	0.00	1	51.60	51.20	-1	688	-0.15%
2022/05/06	0	0.00	4	50.10	49.75	-4	750	-0.53%
2022/04/20	0	0.00	3	45.30	45.15	-3	792	-0.38%
2022/03/31	0	0.00	3	44.82	44.80	-3	763	-0.39%
2022/03/24	2	40.70	0	0.00	40.75	2	773	0.26%
2022/03/23	1	40.70	0	0.00	40.90	1	781	0.13%
2022/03/21	0	0.00	2	39.00	40.40	-2	793	-0.25%
2022/03/14	1	39.30	0	0.00	38.25	1	838	0.12%
2022/03/10	1	36.95	0	0.00	37.15	1	859	0.12%
2022/03/07	1	35.45	0	0.00	37.00	1	986	0.10%
2022/03/01	1	41.20	1	40.80	41.00	0	899	0.00%
2022/02/24	2	40.75	2	39.95	39.35	0	888	0.00%
2022/02/22	2	39.20	0	0.00	39.20	2	874	0.23%
2022/02/17	0	0.00	1	41.80	39.95	-1	849	-0.12%
2022/02/16	1	40.60	0	0.00	39.90	1	838	0.12%
2022/02/14	1	38.80	0	0.00	38.50	1	804	0.12%
2022/02/10	2	39.75	2	39.98	40.15	0	792	0.00%
2022/02/09	1	39.75	0	0.00	39.85	1	797	0.13%
2022/02/08	2	37.23	2	37.70	38.65	0	797	0.00%
2022/01/24	1	33.00	0	0.00	33.90	1	780	0.13%
2022/01/21	0	0.00	1	35.60	35.10	-1	765	-0.13%
2022/01/20	3	34.95	0	0.00	35.10	3	775	0.39%
2022/01/13	1	32.80	7	33.90	35.00	-6	736	-0.82%
2022/01/12	0	0.00	2	32.00	32.80	-2	713	-0.28%
2022/01/03	0	0.00	10	31.51	31.40	-10	650	-1.54%
2021/12/23	0	0.00	1	33.00	32.45	-1	647	-0.15%
2021/12/22	1	32.80	0	0.00	32.70	1	630	0.16%
2021/12/15	1	31.80	0	0.00	31.75	1	606	0.16%
2021/12/08	1	31.60	0	0.00	31.75	1	761	0.13%
2021/12/07	6	32.08	0	0.00	31.20	6	765	0.78%
2021/12/02	2	30.80	0	0.00	31.95	2	773	0.26%
2021/12/01	0	0.00	5	29.07	29.55	-5	723	-0.69%
2021/11/05	10	24.50	0	0.00	24.30	10	635	1.57%
2021/11/04	4	21.95	0	0.00	23.80	4	597	0.67%
2021/11/03	1	21.60	0	0.00	21.65	1	577	0.17%
2021/10/18	5	20.50	0	0.00	20.30	5	563	0.89%
2021/09/13	2	28.70	2	27.05	26.95	0	704	0.00%
2021/09/03	0	0.00	1	27.70	27.90	-1	436	-0.23%
2021/09/02	0	0.00	1	27.00	25.40	-1	429	-0.23%
2021/07/30	2	25.60	0	0.00	25.70	2	490	0.41%
2021/04/13	0	0.00	3	18.60	19.00	-3	248	-1.21%
2021/03/25	3	17.30	3	16.95	16.90	0	233	0.00%
2021/03/23	3	17.97	0	0.00	17.90	3	233	1.28%
2021/01/20	0	0.00	2	14.85	14.60	-2	166	-1.20%
2021/01/15	0	0.00	1	16.15	15.90	-1	118	-0.85%
2021/01/14	2	15.50	0	0.00	15.70	2	108	1.85%
2021/01/11	1	14.60	0	0.00	15.05	1	84	1.18%
2020/02/11	0	0.00	1	14.80	14.40	-1	116	-0.86%
2020/02/07	1	13.70	0	0.00	13.30	1	114	0.87%
2019/03/04	0	0.00	1	12.75	12.80	-1	103	-0.97%
2019/02/25	1	12.55	0	0.00	12.30	1	98	1.02%
2018/04/02	0	0.00	2	14.40	14.40	-2	92	-2.17%
2018/03/31	2	15.10	0	0.00	14.45	2	83	2.41%
2018/03/16	0	0.00	1	11.10	10.65	-1	41	-2.39%
2018/03/15	1	10.90	0	0.00	11.05	1	40	2.46%