瀚荃 (8103)-元大-彰化券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.00
漲跌
▲0.55
漲幅
+1.33%
成交量
249張
產業
上市電子零組件類股▼0.65%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	44.10	3	44.10	44.10	-2	596	-0.34%
2024/04/16	0	0.00	1	42.80	42.80	-1	601	-0.17%
2024/04/12	1	45.10	1	45.55	45.55	0	599	0.00%
2024/04/10	1	44.50	2	44.50	44.40	-1	598	-0.17%
2024/04/08	1	47.40	1	47.05	47.05	0	598	0.00%
2024/04/03	0	0.00	10	46.50	46.65	-10	598	-1.67%
2024/04/01	4	49.05	0	0.00	46.75	4	583	0.69%
2024/03/29	11	47.87	0	0.00	47.70	11	543	2.02%
2024/03/28	1	46.90	1	46.75	46.60	0	507	0.00%
2024/03/27	0	0.00	1	45.65	46.10	-1	497	-0.20%
2024/03/26	0	0.00	2	45.30	45.20	-2	495	-0.40%
2024/03/25	2	46.55	1	46.15	46.25	1	493	0.20%
2024/03/13	0	0.00	5	43.55	43.30	-5	517	-0.97%
2024/03/07	0	0.00	0	45.95	46.20	0	508	-0.01%
2024/02/23	0	0.00	1	46.85	46.55	-1	480	-0.21%
2024/02/20	0	0.00	2	46.35	46.55	-2	469	-0.43%
2024/02/19	1	46.60	0	0.00	46.45	1	461	0.22%
2024/02/16	0	0.00	2	45.18	45.25	-2	450	-0.44%
2024/01/30	1	43.70	0	0.00	44.00	1	448	0.22%
2024/01/29	0	0.00	2	43.60	43.55	-2	447	-0.45%
2024/01/25	0	0.00	3	44.65	44.60	-3	440	-0.68%
2024/01/22	0	0.00	1	44.90	44.70	-1	435	-0.23%
2024/01/19	1	45.75	1	45.25	44.90	0	428	0.00%
2024/01/10	1	43.30	0	0.00	43.50	1	355	0.28%
2024/01/02	0	0.00	0.1	46.25	46.05	-0.1	329	-0.03%
2023/12/25	1	44.55	0	0.00	43.75	1	293	0.34%
2023/12/21	0	0.00	1	44.40	44.05	-1	280	-0.36%
2023/12/12	3	42.72	5.1	43.28	43.10	-2.1	233	-0.89%
2023/12/07	0	0.00	5	40.50	40.55	-5	196	-2.55%
2023/11/24	0	0.00	1	39.65	39.60	-1	236	-0.42%
2023/11/09	0	0.00	1.2	39.02	39.00	-1.2	233	-0.52%
2023/11/07	1	37.40	56	37.22	37.10	-55	228	-24.09%
2023/11/03	0	0.00	30	37.58	37.35	-30	238	-12.57%
2023/10/17	1	37.80	0	0.00	37.40	1	413	0.24%
2023/10/11	1	37.85	0	0.00	37.55	1	450	0.22%
2023/09/15	12	40.29	0	0.00	40.50	12	434	2.76%
2023/09/13	3	40.75	0	0.00	40.85	3	429	0.70%
2023/09/12	5	40.40	0	0.00	40.65	5	427	1.17%
2023/09/11	0	0.00	1	40.90	40.10	-1	424	-0.24%
2023/09/08	3	40.77	3.1	40.74	40.85	-0.1	413	-0.02%
2023/09/06	0	0.00	1	39.90	39.50	-1	389	-0.26%
2023/09/05	5	38.95	0	0.00	38.90	5	380	1.32%
2023/09/01	10	38.70	0	0.00	38.85	10	376	2.66%
2023/08/31	3	38.17	0	0.00	38.25	3	367	0.82%
2023/08/30	7	38.25	0	0.00	38.25	7	368	1.90%
2023/08/29	4	37.55	0	0.00	37.80	4	364	1.10%
2023/08/28	1	37.55	0	0.00	37.55	1	362	0.28%
2023/08/24	0	0.00	1	37.35	37.30	-1	359	-0.28%
2023/08/18	0	0.00	3	37.10	36.80	-3	348	-0.86%
2023/08/17	0.1	36.80	0	0.00	36.85	0.1	348	0.02%
2023/08/10	0.3	37.35	0	0.00	37.30	0.3	337	0.09%
2023/08/09	1	37.10	0	0.00	37.10	1	329	0.30%
2023/08/07	7	39.71	0	0.00	40.25	7	306	2.28%
2023/08/02	11	39.53	38	39.86	39.40	-27	281	-9.58%
2023/08/01	8	40.40	0	0.00	40.70	8	271	2.95%
2023/07/31	12	40.46	0	0.00	40.30	12	266	4.51%
2023/07/27	0	39.85	0	0.00	39.90	0	259	0.01%
2023/07/26	0.1	39.95	0	0.00	39.70	0.1	256	0.04%
2023/07/25	1	40.30	1	40.80	40.15	0	251	0.00%
2023/07/24	0	0.00	1	41.50	40.90	-1	237	-0.42%
2023/07/21	1	40.80	5	39.87	39.70	-4	207	-1.93%
2023/07/20	1	38.80	3	38.80	38.70	-2	173	-1.15%
2023/07/19	2	38.15	2	38.55	37.95	0	168	0.00%
2023/07/18	0	0.00	7	38.44	38.30	-7	167	-4.18%
2023/07/17	28	38.22	1	38.45	39.15	27	162	16.66%
2023/07/03	1	36.75	0	0.00	36.40	1	215	0.46%
2023/06/29	1	36.25	0	0.00	36.55	1	220	0.45%
2023/06/28	2	36.10	0	0.00	36.10	2	224	0.89%
2023/06/20	3	36.90	0	0.00	37.10	3	244	1.23%
2023/06/16	2	37.30	0	0.00	37.30	2	262	0.76%
2023/06/15	2	37.15	0	0.00	37.25	2	264	0.76%
2023/06/14	2	37.30	0	0.00	37.40	2	269	0.74%
2023/06/08	0	0.00	4	37.25	37.50	-4	325	-1.23%
2023/05/26	1	37.00	0	0.00	36.95	1	382	0.26%
2023/05/16	0	0.00	4	37.00	37.00	-4	399	-1.00%
2023/05/05	0	0.00	3	37.65	37.50	-3	393	-0.76%
2023/04/26	1	36.30	0	0.00	36.35	1	389	0.26%
2023/04/25	5	36.17	0	0.00	36.05	5	389	1.28%
2023/04/24	3	36.55	0	0.00	36.80	3	386	0.78%
2023/04/20	10	37.80	0	0.00	37.60	10	379	2.63%
2023/04/19	0	0.00	1	38.25	38.35	-1	374	-0.27%
2023/04/13	0	0.00	1	37.60	37.40	-1	337	-0.30%
2023/04/12	0	0.00	7	37.39	37.40	-7	326	-2.14%
2023/04/06	2	35.40	0	0.00	35.40	2	306	0.65%
2023/03/31	0	0.00	0	36.00	36.25	0	297	0.00%
2023/03/28	3	35.55	0	0.00	35.60	3	287	1.04%
2023/03/23	1	36.75	0	0.00	36.45	1	271	0.37%
2023/03/22	0	0.00	6	37.45	36.85	-6	263	-2.28%
2023/03/21	5	37.00	2	37.50	36.80	3	254	1.18%
2023/03/16	2	36.33	0	0.00	36.10	2	235	0.85%
2023/03/10	3	37.02	3	37.08	37.05	0	181	0.00%
2023/02/15	0	0.00	2	33.95	33.90	-2	117	-1.70%
2023/02/06	1	33.65	0	0.00	33.65	1	120	0.83%
2023/01/13	0	0.00	70	31.10	30.95	-70	122	-57.35%
2022/12/23	0	0.00	1	31.90	31.90	-1	142	-0.70%
2022/12/22	5	31.95	0	0.00	31.90	5	147	3.39%
2022/12/21	1	32.00	0	0.00	31.90	1	153	0.65%
2022/12/20	1	31.60	0	0.00	31.65	1	154	0.65%
2022/12/16	5	32.06	0	0.00	32.05	5	160	3.11%
2022/12/15	5	32.45	0	0.00	32.40	5	160	3.12%
2022/12/14	5	32.40	0	32.40	32.40	5	162	3.08%
2022/12/07	0	0.00	1	33.00	32.30	-1	169	-0.59%
2022/12/05	3	34.10	1	33.65	33.50	2	172	1.16%
2022/12/01	10	33.50	0	0.00	33.50	10	171	5.84%
2022/11/29	2	32.50	0	0.00	32.95	2	173	1.15%
2022/11/23	2	32.15	0	0.00	32.10	2	179	1.11%
2022/11/21	6	32.19	0	0.00	32.00	6	185	3.24%
2022/11/17	2	32.70	0	0.00	32.50	2	185	1.08%
2022/11/16	8	32.48	0	0.00	32.55	8	186	4.29%
2022/11/08	5	32.93	0	0.00	32.30	5	205	2.44%
2022/11/07	15	32.70	0	0.00	32.90	15	220	6.80%
2022/10/17	1	29.05	0	0.00	29.20	1	399	0.25%
2022/10/14	1	29.60	0	0.00	29.30	1	400	0.25%
2022/09/27	1	33.10	0	0.00	33.50	1	402	0.25%
2022/09/26	1	34.00	1	33.50	33.30	0	410	0.00%
2022/09/13	3	36.95	0	0.00	37.10	3	432	0.69%
2022/09/05	1	37.25	0	0.00	37.25	1	445	0.22%
2022/08/12	0	0.00	0.1	39.40	39.75	-0.1	425	-0.03%
2022/05/20	1	39.60	0	0.00	39.60	1	567	0.18%
2022/05/06	2	38.80	0	0.00	38.75	2	773	0.26%
2022/04/22	0	0.00	1	42.05	41.80	-1	888	-0.11%
2022/04/21	1	42.45	0	0.00	42.10	1	916	0.11%
2022/04/20	1	42.50	0	0.00	42.50	1	931	0.11%
2022/04/08	1	44.60	0	0.00	44.50	1	1,704	0.06%
2022/03/15	0	0.00	2	44.90	44.70	-2	2,354	-0.08%
2022/03/10	1	46.90	0	0.00	46.90	1	2,451	0.04%
2022/03/08	0	0.00	1	45.85	45.70	-1	2,503	-0.04%
2022/03/03	0.5	50.60	0	0.00	50.70	0.5	2,520	0.02%
2022/03/01	5	50.50	6	49.80	51.00	-1	2,547	-0.04%
2022/02/25	6	48.45	0	0.00	48.55	6	2,545	0.24%
2022/02/24	0	0.00	5	47.55	47.70	-5	2,658	-0.19%
2022/02/18	1	50.50	0	0.00	50.80	1	2,949	0.03%
2022/02/17	11	50.62	2	50.28	50.30	9	2,974	0.30%
2022/02/16	2	49.55	2	49.48	49.65	0	3,001	0.00%
2022/02/11	0	0.00	1	47.50	48.15	-1	3,095	-0.03%
2022/02/10	0	0.00	15	47.73	48.05	-15	3,140	-0.48%
2022/02/09	10	46.73	0	0.00	47.50	10	3,160	0.32%
2022/02/08	0	0.00	10	46.13	46.30	-10	3,224	-0.31%
2022/01/25	2	45.10	2	44.35	44.30	0	3,624	0.00%
2022/01/24	1	45.30	0	0.00	45.40	1	3,661	0.03%
2022/01/20	5	46.60	0	0.00	46.40	5	3,818	0.13%
2022/01/18	5.3	47.87	0	0.00	47.60	5.3	3,910	0.14%
2022/01/14	1	46.95	0	0.00	47.00	1	3,941	0.03%
2022/01/13	2	49.20	2	48.35	48.20	0	3,968	0.00%
2022/01/12	5	49.30	0	0.00	48.95	5	3,973	0.13%
2022/01/11	1	49.30	1	50.30	49.70	0	3,961	0.00%
2022/01/10	3	51.23	3	50.97	50.80	0	3,945	0.00%
2022/01/07	5	52.14	3	51.20	51.40	2	3,933	0.05%
2022/01/06	2	53.70	1.2	53.89	52.70	0.9	3,883	0.02%
2022/01/05	3.1	53.95	14.2	54.68	54.10	-11.1	3,811	-0.29%
2022/01/04	5.1	54.56	12.1	54.27	55.50	-7	3,604	-0.19%
2022/01/03	5.1	53.26	9	53.74	54.30	-3.9	3,361	-0.12%
2021/12/30	9.1	52.65	1.4	52.52	51.40	7.7	3,226	0.24%
2021/12/29	2.1	52.01	0	0.00	52.70	2.1	3,161	0.07%
2021/12/28	0	0.00	1	51.40	50.50	-1	3,074	-0.03%
2021/12/27	1	50.20	59	50.04	49.90	-58	3,033	-1.91%
2021/12/23	10	48.43	0	0.00	48.70	10	2,993	0.33%
2021/12/21	5	48.20	0	0.00	48.10	5	2,992	0.17%
2021/12/17	5	48.75	2	47.90	47.75	3	2,990	0.10%
2021/12/16	10	48.95	0	0.00	49.00	10	2,969	0.34%
2021/12/15	32	49.11	0	0.00	49.00	32	2,942	1.09%
2021/12/14	1	50.80	0	0.00	51.20	1	2,743	0.04%
2021/12/10	0	0.00	2	49.95	50.00	-2	2,654	-0.08%
2021/12/08	2.1	50.35	6	50.27	50.20	-3.9	2,608	-0.15%
2021/12/07	0	0.00	12	50.01	49.50	-12	2,552	-0.47%
2021/12/06	7	50.03	0	0.00	50.30	7	2,530	0.28%
2021/12/03	1	49.00	7	48.94	49.15	-6	2,501	-0.24%
2021/12/02	15	48.12	0	0.00	47.35	15	2,476	0.61%
2021/12/01	1	48.75	0.1	48.50	49.15	0.9	2,468	0.04%
2021/11/30	1	49.75	2	48.58	49.05	-1	2,464	-0.04%
2021/11/29	1	46.15	0	0.00	47.65	1	2,444	0.04%
2021/11/26	2	47.63	0	0.00	47.25	2	2,428	0.08%
2021/11/25	2.1	48.73	1	48.50	48.00	1.1	2,407	0.05%
2021/11/24	3.1	49.72	0	0.00	49.80	3.1	2,380	0.13%
2021/11/23	3.1	51.58	25	51.75	51.20	-21.9	2,344	-0.93%
2021/11/22	0	0.00	1	51.40	51.80	-1	2,230	-0.05%
2021/11/19	9	50.54	1	50.60	49.85	8	2,174	0.37%
2021/11/18	5	52.04	2	52.90	52.30	3	2,098	0.14%
2021/11/17	0	0.00	9	50.57	50.40	-9	1,960	-0.46%
2021/11/16	3	49.95	0	0.00	49.30	3	1,928	0.16%
2021/11/15	15	50.41	0	0.00	50.20	15	1,891	0.79%
2021/11/12	0	0.00	1	49.30	49.40	-1	1,822	-0.05%
2021/11/11	4	49.80	2	50.00	49.20	2	1,814	0.11%
2021/11/10	2	49.58	1	49.50	49.45	1	1,763	0.06%
2021/11/09	0	0.00	2	48.18	48.20	-2	1,720	-0.12%
2021/11/05	5	49.55	5	49.06	49.35	0	1,701	0.00%
2021/11/04	5	50.57	4	51.00	50.30	1	1,773	0.06%
2021/11/03	7.1	49.00	7	49.29	49.30	0.1	1,667	0.01%
2021/11/01	0	0.00	1	48.50	47.60	-1	1,555	-0.06%
2021/10/29	5	47.70	2	48.00	47.90	3	1,520	0.20%
2021/10/28	1	47.20	3	47.15	46.65	-2	1,412	-0.14%
2021/10/27	1	45.00	5	45.76	46.20	-4	1,362	-0.29%
2021/10/26	1	43.90	2	43.80	43.65	-1	1,317	-0.08%
2021/10/22	0.1	43.00	1	42.90	43.25	-1	1,349	-0.07%
2021/10/21	5	44.15	7	43.89	44.65	-2	1,349	-0.15%
2021/10/20	2	43.05	0	0.00	42.80	2	1,420	0.14%
2021/10/19	1	42.20	0	0.00	41.85	1	1,483	0.07%
2021/10/18	0	0.00	2	42.05	42.00	-2	1,510	-0.13%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/10/01	0	0.00	1	41.10	40.15	-1	2,379	-0.04%
2021/09/27	1	41.85	0	0.00	41.75	1	2,520	0.04%
2021/09/13	1	41.55	0	0.00	41.40	1	2,679	0.04%
2021/09/09	0	0.00	0.1	39.75	40.35	-0.1	2,712	0.00%
2021/09/06	1	40.60	0	0.00	40.45	1	2,735	0.04%
2021/08/31	0	0.00	2	42.08	42.00	-2	2,868	-0.07%
2021/08/30	2	42.95	0	0.00	42.90	2	2,878	0.07%
2021/08/23	1	43.50	1	42.85	42.85	0	2,924	0.00%
2021/08/18	0	0.00	1	41.60	43.60	-1	3,014	-0.03%
2021/08/17	0	42.60	0	0.00	41.30	0	3,031	0.00%
2021/08/16	1	42.55	0	0.00	42.55	1	3,031	0.03%
2021/08/13	1	45.90	3	45.60	44.70	-2	3,006	-0.07%
2021/08/11	3	46.58	3	46.37	46.15	0	3,004	0.00%
2021/08/10	0.1	48.01	0	0.00	46.35	0.1	2,974	0.00%
2021/08/09	1	49.10	0	0.00	49.50	1	2,856	0.04%
2021/08/06	0	0.00	8	48.13	48.60	-8	2,780	-0.29%
2021/08/03	2	47.35	1	46.95	46.90	1	2,813	0.04%
2021/07/30	6	46.98	0	0.00	46.55	6	2,816	0.21%
2021/07/28	0	0.00	1	43.00	44.70	-1	2,801	-0.04%
2021/07/27	0	0.00	2	47.73	46.50	-2	2,815	-0.07%
2021/07/26	7	49.15	2	49.10	48.40	5	2,832	0.18%
2021/07/23	1	49.15	0	0.00	49.15	1	2,770	0.04%
2021/07/22	2	47.30	6	46.96	46.30	-4	2,766	-0.14%
2021/07/20	1	46.90	12	47.48	47.40	-11	3,212	-0.34%
2021/07/16	0	0.00	4	48.05	48.95	-4	3,691	-0.11%
2021/07/15	2	48.13	7	48.40	47.45	-5	3,657	-0.14%
2021/07/14	1	46.10	0.2	46.25	46.10	0.8	3,593	0.02%
2021/07/13	2	47.63	3	46.67	47.00	-1	3,583	-0.03%
2021/07/12	5.2	47.68	26	47.65	48.30	-20.8	3,464	-0.60%
2021/07/09	7	44.64	1	45.10	45.35	6	3,313	0.18%
2021/07/08	3	44.20	29	45.00	46.00	-26	3,236	-0.80%
2021/07/07	1	42.65	0	0.00	42.40	1	3,351	0.03%
2021/07/06	4	42.33	0	0.00	42.20	4	3,423	0.12%
2021/07/05	1	42.30	1	43.00	43.00	0	3,422	0.00%
2021/07/02	5	42.16	2	43.00	42.35	3	3,415	0.09%
2021/07/01	0	0.00	4	42.89	43.05	-4	3,326	-0.12%
2021/06/30	6	42.06	0	0.00	41.80	6	3,303	0.18%
2021/06/29	3	42.72	0	0.00	42.15	3	3,321	0.09%
2021/06/28	0	0.00	1	42.60	43.15	-1	3,383	-0.03%
2021/06/25	6	43.08	0	0.00	43.00	6	3,407	0.18%
2021/06/24	1	42.70	3	42.97	42.70	-2	3,402	-0.06%
2021/06/21	0	0.00	1	41.10	40.90	-1	3,413	-0.03%
2021/06/18	6	41.40	0	0.00	41.10	6	3,512	0.17%
2021/06/15	1	41.85	0	0.00	42.05	1	3,754	0.03%
2021/06/11	5	42.69	0	0.00	42.35	5	3,747	0.13%
2021/06/10	3	43.05	0	0.00	43.50	3	3,758	0.08%
2021/06/09	0	0.00	2	43.65	44.50	-2	3,765	-0.05%
2021/06/08	1	43.00	2	42.63	42.85	-1	3,742	-0.03%
2021/06/07	0	0.00	1	41.55	41.95	-1	3,740	-0.03%
2021/06/04	1	41.90	0	0.00	41.75	1	3,751	0.03%
2021/06/03	0	0.00	0.2	41.70	41.85	-0.2	3,760	-0.01%
2021/06/02	2	41.70	1	41.60	41.90	1	3,765	0.03%
2021/06/01	0	0.00	2	42.33	42.05	-2	3,755	-0.05%
2021/05/31	0	0.00	3	41.30	41.60	-3	3,743	-0.08%
2021/05/28	1	41.25	1	40.80	40.90	0	3,742	0.00%
2021/05/27	5	40.63	1	40.80	41.10	4	3,779	0.11%
2021/05/26	1	40.30	4	40.70	40.65	-3	3,794	-0.08%
2021/05/25	1	39.25	0	0.00	39.25	1	3,754	0.03%
2021/05/24	0	0.00	1	38.00	38.30	-1	3,759	-0.03%
2021/05/19	6	36.41	3	36.43	36.80	3	3,976	0.08%
2021/05/18	1	35.75	5	35.79	36.50	-4	4,000	-0.10%
2021/05/17	0	0.00	2	34.73	33.70	-2	3,993	-0.05%
2021/05/14	3	35.92	1	37.35	35.95	2	3,968	0.05%
2021/05/12	1	35.50	0	0.00	35.20	1	3,901	0.03%
2021/05/11	2	37.43	0	0.00	37.70	2	3,845	0.05%
2021/05/10	11	41.18	1	41.10	40.80	10	3,797	0.26%
2021/05/07	0	0.00	3	41.37	42.10	-3	3,790	-0.08%
2021/05/05	0	0.00	1	43.15	41.45	-1	3,749	-0.03%
2021/05/04	1	43.00	5	43.04	42.45	-4	3,733	-0.11%
2021/05/03	6	46.00	4	45.79	44.75	2	3,679	0.05%
2021/04/29	9	46.47	1	46.25	45.85	8	3,620	0.22%
2021/04/28	2	47.63	0	0.00	48.00	2	3,564	0.06%
2021/04/27	7	47.57	9	47.91	46.60	-2	3,502	-0.06%
2021/04/26	17	49.60	13	49.70	49.45	4	3,398	0.12%
2021/04/23	6	44.23	7	46.90	48.55	-1	3,015	-0.03%
2021/04/22	2	42.45	18	42.65	44.15	-16	2,692	-0.59%
2021/04/21	2	41.15	0	0.00	41.10	2	2,495	0.08%
2021/04/20	0	40.80	0	0.00	40.70	0	2,604	0.00%
2021/04/19	1	39.80	4	39.90	40.80	-3	2,633	-0.11%
2021/04/14	7	39.58	0	0.00	39.25	7	2,608	0.27%
2021/04/13	13	41.92	6	42.27	40.20	7	2,564	0.27%
2021/04/12	0	0.00	4	39.90	41.10	-4	2,303	-0.17%
2021/04/09	2	39.20	1	39.20	39.10	1	2,242	0.04%
2021/04/07	0	0.00	1	39.70	39.90	-1	2,374	-0.04%
2021/04/06	6	39.23	1	39.35	39.45	5	2,417	0.21%
2021/04/01	2	39.68	0	0.00	39.80	2	2,418	0.08%
2021/03/31	0	0.00	2	40.15	40.40	-2	2,519	-0.08%
2021/03/30	0	0.00	2	39.55	39.80	-2	2,482	-0.08%
2021/03/29	1	38.90	0	0.00	38.45	1	2,456	0.04%
2021/03/26	1	38.45	0	0.00	38.40	1	2,448	0.04%
2021/03/25	1	39.40	0	0.00	38.50	1	2,446	0.04%
2021/03/24	0	0.00	2	39.00	39.15	-2	2,454	-0.08%
2021/03/23	5	40.22	4	40.45	39.55	1	2,580	0.04%
2021/03/22	6	40.84	2	41.23	41.80	4	2,534	0.16%
2021/03/19	2	40.15	1	40.25	40.35	1	2,509	0.04%
2021/03/18	0	0.00	4	38.70	38.65	-4	2,625	-0.15%
2021/03/17	1	38.15	0	0.00	38.35	1	2,676	0.04%
2021/03/16	2	38.48	1	38.75	38.20	1	2,681	0.04%
2021/03/15	2	39.23	3	39.07	39.05	-1	2,671	-0.04%
2021/03/12	1	40.00	6	39.80	40.00	-5	2,651	-0.19%
2021/03/11	1	39.50	0	0.00	39.40	1	2,651	0.04%
2021/03/10	1	38.80	1	38.95	38.90	0	2,646	0.00%
2021/03/09	1	38.20	3	38.82	38.15	-2	2,666	-0.08%
2021/03/08	0	0.00	1	38.30	37.65	-1	2,653	-0.04%
2021/03/05	0	0.00	1	38.80	37.95	-1	2,643	-0.04%
2021/03/03	3	38.52	0	0.00	38.30	3	2,636	0.11%
2021/03/02	3	38.72	3	39.35	37.50	0	2,626	0.00%
2021/02/26	1	38.90	1	38.40	38.55	0	2,579	0.00%
2021/02/25	0	0.00	1	38.15	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	5	38.09	37.75	-5	2,529	-0.20%
2021/02/23	13	38.27	5	38.62	37.85	8	2,506	0.32%
2021/02/22	0	0.00	3	37.50	37.75	-3	2,480	-0.12%
2021/02/19	2	36.80	2	37.15	37.05	0	2,438	0.00%
2021/02/18	1	35.80	2	36.18	36.35	-1	2,317	-0.04%
2021/02/05	1	32.65	0	0.00	32.55	1	2,261	0.04%
2021/02/04	1	32.70	0	0.00	32.60	1	2,310	0.04%
2021/02/01	2	31.85	0	0.00	32.05	2	2,334	0.09%
2021/01/25	2	33.60	2	33.25	33.75	0	2,332	0.00%
2021/01/22	1	33.65	0	0.00	33.85	1	2,325	0.04%
2021/01/13	5	36.45	0	0.00	35.75	5	2,232	0.22%
2021/01/12	2	35.78	3	35.97	36.35	-1	2,091	-0.05%
2021/01/06	2	35.23	0	0.00	34.65	2	2,026	0.10%
2021/01/05	5	35.55	0	0.00	35.40	5	2,043	0.24%
2021/01/04	1	35.75	0	0.00	35.60	1	2,050	0.05%
2020/12/31	1	36.40	15	36.25	36.30	-14	2,038	-0.69%
2020/12/30	2	36.93	3	36.80	37.00	-1	2,015	-0.05%
2020/12/29	4	36.05	3	36.25	36.55	1	1,874	0.05%
2020/12/28	1	35.45	3	35.47	35.50	-2	1,815	-0.11%
2020/12/25	3	36.00	1	36.10	36.25	2	1,793	0.11%
2020/12/24	2	35.10	0	0.00	35.25	2	1,664	0.12%
2020/12/23	1	32.90	0	0.00	33.30	1	1,630	0.06%
2020/12/21	1	34.00	2	33.83	34.00	-1	1,654	-0.06%
2020/12/17	2	35.88	5	35.98	35.20	-3	1,640	-0.18%
2020/12/16	1	35.50	0	0.00	34.95	1	1,505	0.07%
2020/12/15	5	35.82	7	34.56	34.20	-2	1,452	-0.14%
2020/12/14	5	35.13	11	36.33	36.70	-6	1,295	-0.46%
2020/12/11	4	33.08	4	33.04	33.40	0	1,161	0.00%
2020/12/08	1	33.90	1	33.90	32.90	0	1,481	0.00%
2020/12/07	0	0.00	2	32.15	33.20	-2	1,698	-0.12%
2020/12/04	0	0.00	2	32.70	32.80	-2	1,815	-0.11%
2020/12/03	17	33.22	4	33.25	33.40	13	2,109	0.62%
2020/12/02	2	32.15	0	0.00	32.10	2	2,426	0.08%
2020/11/30	1	32.30	0	0.00	32.00	1	2,848	0.04%
2020/11/26	0	0.00	1	32.20	32.20	-1	2,878	-0.03%
2020/11/24	0	0.00	1	31.80	31.05	-1	2,900	-0.03%
2020/11/23	1	31.75	0	0.00	31.90	1	2,913	0.03%
2020/11/19	2	32.48	8	32.58	32.10	-6	2,931	-0.20%
2020/11/18	1	31.25	0	0.00	31.25	1	2,897	0.03%
2020/11/05	2	29.35	0	0.00	29.50	2	3,193	0.06%
2020/11/02	1	28.80	0	0.00	28.75	1	3,281	0.03%
2020/10/30	0	0.00	1	29.25	29.25	-1	3,284	-0.03%
2020/10/28	1	29.85	0	0.00	29.85	1	3,291	0.03%
2020/10/22	0	0.00	1	30.70	30.65	-1	3,338	-0.03%
2020/10/20	1	30.85	8	30.80	30.60	-7	3,381	-0.21%
2020/10/14	1	31.65	3	31.87	31.65	-2	3,496	-0.06%
2020/10/13	6	30.03	6	31.97	31.80	0	3,488	0.00%
2020/10/08	1	31.40	0	0.00	31.35	1	3,470	0.03%
2020/10/05	0	0.00	1	30.20	30.20	-1	3,508	-0.03%
2020/09/29	2	29.58	0	0.00	29.45	2	3,661	0.05%
2020/09/25	0	0.00	1	28.70	28.70	-1	3,697	-0.03%
2020/09/24	1	29.65	0	0.00	29.65	1	3,665	0.03%
2020/09/22	5	30.95	2	30.95	30.95	3	3,627	0.08%
2020/09/21	2	31.85	0	0.00	31.65	2	3,606	0.06%
2020/09/18	1	32.50	1	32.40	32.40	0	3,589	0.00%
2020/09/16	5	32.53	1	32.80	32.20	4	3,552	0.11%
2020/09/14	4	33.10	10	33.11	32.80	-6	3,496	-0.17%
2020/09/11	10	36.47	8	36.06	35.65	2	3,331	0.06%
2020/09/10	10	40.85	9	39.67	39.60	1	3,137	0.03%
2020/09/09	11	39.49	69	39.61	38.90	-58	2,863	-2.03%
2020/09/08	68	39.25	45	39.25	39.30	23	2,709	0.85%
2020/09/07	59	39.74	22	37.79	37.00	37	2,392	1.55%
2020/09/04	25	37.40	16	37.68	38.85	9	2,024	0.44%
2020/09/03	1	35.60	2	34.75	35.35	-1	1,699	-0.06%
2020/09/02	0	0.00	1	33.50	33.50	-1	1,584	-0.06%
2020/09/01	0	0.00	1	33.10	33.95	-1	1,555	-0.06%
2020/08/31	8	34.10	1	33.45	33.30	7	1,529	0.46%
2020/08/26	1	33.50	0	0.00	33.10	1	1,449	0.07%
2020/08/25	1	32.55	1	32.80	33.20	0	1,432	0.00%
2020/08/24	0	0.00	1	32.15	32.20	-1	1,403	-0.07%
2020/08/21	0	0.00	20	30.23	30.75	-20	1,376	-1.45%
2020/08/20	2	29.95	4	29.85	29.75	-2	1,355	-0.15%
2020/08/19	51	34.21	26	32.97	32.80	25	1,293	1.93%
2020/08/18	4	33.25	2	33.50	33.65	2	1,135	0.18%
2020/08/17	5	31.75	3	32.00	32.00	2	1,055	0.19%
2020/08/12	1	31.80	0	0.00	31.45	1	988	0.10%
2020/08/10	1	32.35	0	0.00	32.55	1	954	0.10%
2020/08/05	0	0.00	4	30.90	30.80	-4	848	-0.47%
2020/08/03	2	30.38	0	0.00	29.95	2	832	0.24%
2020/07/31	2	30.80	1	30.70	30.80	1	824	0.12%
2020/07/24	1	32.50	0	0.00	32.00	1	750	0.13%
2020/07/23	0	0.00	2	33.95	33.75	-2	726	-0.28%
2020/07/22	1	33.35	1	33.05	33.20	0	666	0.00%
2020/07/21	0	0.00	1	32.30	32.40	-1	617	-0.16%
2020/07/20	0	0.00	1	32.30	32.30	-1	599	-0.17%
2020/07/17	1	32.50	1	32.15	31.25	0	581	0.00%
2020/07/15	1	32.30	1	31.90	31.90	0	546	0.00%
2020/07/14	1	32.00	1	31.50	31.60	0	519	0.00%
2020/07/13	1	30.00	0	0.00	31.00	1	496	0.20%
2020/07/10	0	0.00	3	31.35	31.00	-3	474	-0.63%
2020/07/09	1	33.70	0	0.00	32.75	1	454	0.22%
2020/07/08	1	33.20	4	32.58	32.70	-3	378	-0.79%
2020/07/07	3	30.03	0	0.00	31.00	3	290	1.03%
2020/07/06	0	0.00	2	29.58	30.05	-2	259	-0.77%
2020/07/02	1	27.80	0	0.00	28.00	1	233	0.43%
2020/06/29	0	0.00	0.1	28.80	29.00	-0.1	221	-0.02%
2020/06/23	0	0.00	1	28.50	28.55	-1	213	-0.47%
2020/06/22	0	0.00	1	29.00	29.50	-1	202	-0.49%
2020/06/19	1	28.15	0	0.00	28.35	1	187	0.53%
2020/06/16	2	27.00	1	26.95	26.95	1	155	0.64%
2020/06/03	2	25.90	0	0.00	25.95	2	158	1.27%
2020/04/21	0	0.00	1	22.00	21.30	-1	164	-0.61%
2020/03/13	1	19.95	0	0.00	19.95	1	151	0.66%
2020/02/19	0	0.00	2	24.30	24.30	-2	147	-1.36%
2020/01/17	0	0.00	3	26.20	26.20	-3	144	-2.07%
2020/01/08	1	26.00	0	0.00	26.00	1	149	0.67%
2019/12/27	0	0.00	1	26.95	27.00	-1	155	-0.64%
2019/12/26	0	0.00	2	27.00	26.90	-2	154	-1.29%
2019/12/17	2	26.75	0	0.00	26.85	2	163	1.22%
2019/12/12	3	26.80	0	0.00	26.80	3	157	1.91%
2019/12/11	0	0.00	10	26.95	27.05	-10	155	-6.42%
2019/12/06	0	0.00	12	27.13	26.70	-12	150	-7.98%
2019/12/05	22	27.01	0	0.00	26.80	22	144	15.27%
2019/11/27	0	0.00	1	25.60	25.70	-1	126	-0.79%
2019/11/22	2	25.95	0	0.00	26.00	2	111	1.80%
2019/09/25	0	0.00	1	24.95	25.00	-1	83	-1.20%
2019/08/05	1	23.25	0	0.00	23.25	1	62	1.60%
2019/08/02	0	0.00	2	23.33	23.40	-2	61	-3.24%
2019/08/01	1	24.70	0	0.00	24.70	1	60	1.66%
2019/07/30	0	0.00	7	24.79	24.70	-7	58	-11.92%
2019/07/25	7	24.55	0	0.00	24.80	7	57	12.27%
2019/05/22	1	24.20	0	0.00	23.90	1	97	1.03%
2019/05/21	1	23.95	0	0.00	24.00	1	97	1.03%
2019/04/03	0	0.00	1	25.50	25.45	-1	95	-1.04%
2019/03/25	1	25.40	0	0.00	25.45	1	91	1.10%
2019/02/15	2	25.75	0	0.00	25.75	2	100	1.99%
2018/12/13	1	27.30	2	26.27	26.20	-1	121	-0.86%
2018/08/02	0	0.00	1	24.90	25.15	-1	146	-0.68%
2018/07/30	1	25.85	0	0.00	26.15	1	145	0.69%
2018/07/27	0	0.00	2	25.45	25.60	-2	140	-1.42%
2018/05/24	5	25.20	0	0.00	25.20	5	352	1.42%
2018/04/23	1	27.90	0	0.00	27.65	1	379	0.26%
2018/03/27	1	29.55	1	29.40	29.40	0	377	0.00%
2018/03/26	1	29.35	0	0.00	29.15	1	374	0.27%
2018/03/22	1	29.90	0	0.00	29.90	1	366	0.27%
2018/03/08	2	33.50	1.1	33.26	33.50	0.9	328	0.28%
2018/03/07	1	34.75	9	34.73	32.80	-8	309	-2.58%
2018/03/06	0	0.00	1	32.90	32.75	-1	253	-0.39%
2018/02/27	0	0.00	2	32.15	31.50	-2	307	-0.65%
2018/02/23	0	0.00	3	32.72	32.50	-3	325	-0.92%
2018/02/06	6	29.20	5	29.20	29.10	1	284	0.35%