立碁 (8111)-元大-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.35
漲跌
▼0.80
漲幅
-1.73%
成交量
16,069張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	79	44.52	122	45.32	46.15	-43	14,885	-0.29%	大賣/
2024/12/10	160	45.12	183	45.64	44.65	-23	14,630	-0.16%	大買/大賣/
2024/12/09	4	44.84	4	44.80	45.30	0	14,462	0.00%
2024/12/06	180	44.82	148	45.40	44.40	32	14,327	0.22%	大買/大賣/
2024/12/05	2	44.38	5	44.16	44.45	-3	13,802	-0.02%
2024/12/04	3	41.92	2	42.35	42.45	1	13,525	0.01%
2024/12/03	3	40.60	8	41.00	41.10	-5	13,274	-0.04%
2024/12/02	0	0.00	1	39.55	38.90	-1	13,139	-0.01%
2024/11/29	4	39.00	2	39.45	39.45	2	13,271	0.02%
2024/11/28	2	39.70	1	38.75	38.30	1	13,515	0.01%
2024/11/27	1.2	38.68	0	0.00	39.00	1.2	13,726	0.01%
2024/11/26	1	39.70	3	39.43	39.65	-2	13,988	-0.01%
2024/11/25	2	38.65	4	39.61	39.55	-2	14,164	-0.01%
2024/11/21	1	37.60	0	0.00	37.60	1	14,042	0.01%
2024/11/19	5	37.35	2	37.48	37.00	3	13,964	0.02%
2024/11/18	2	36.13	1	35.85	35.70	1	13,878	0.01%
2024/11/15	1	36.30	3	36.58	36.60	-2	13,847	-0.01%
2024/11/14	4	37.09	3	37.25	36.35	1	13,769	0.01%
2024/11/13	6	39.08	6	39.07	38.15	0	13,679	0.00%
2024/11/12	3	38.45	2	39.30	38.55	1	13,631	0.01%
2024/11/11	10	40.43	6	40.08	39.50	4	13,561	0.03%
2024/11/08	0	0.00	5	45.06	42.30	-5	13,449	-0.04%
2024/11/07	2	44.13	0	0.00	43.80	2	13,237	0.02%
2024/11/06	5	43.28	4	42.75	42.60	1	13,104	0.01%
2024/11/05	71	43.78	39	43.78	43.60	32	12,998	0.25%
2024/11/04	33	44.12	24	44.33	43.70	9	12,751	0.07%
2024/11/01	8	42.36	8	41.58	42.35	0	12,203	0.00%
2024/10/30	4	40.84	2	40.75	40.05	2	11,971	0.02%
2024/10/29	3	40.47	4	40.73	40.30	-1	11,900	-0.01%
2024/10/28	10	41.49	10	41.62	41.05	0	11,828	0.00%
2024/10/25	2	43.40	5	43.78	43.50	-3	11,667	-0.03%
2024/10/24	16.1	44.34	13	43.98	43.30	3.1	11,568	0.03%
2024/10/23	3	44.90	2	45.68	44.75	1	11,365	0.01%
2024/10/22	2	44.28	3	45.05	44.30	-1	11,188	-0.01%
2024/10/21	3	44.65	0	0.00	44.50	3	11,078	0.03%
2024/10/18	5.4	45.53	8	44.79	44.45	-2.7	10,928	-0.02%
2024/10/17	57	47.46	42	46.69	46.40	15	10,672	0.14%
2024/10/16	15	45.02	23	45.85	47.95	-8	10,089	-0.08%
2024/10/15	36	45.91	15	43.81	43.60	21	9,619	0.22%
2024/10/14	14	46.08	19	45.60	45.80	-5	9,155	-0.05%
2024/10/11	34.1	46.23	29	45.50	44.80	5.1	8,568	0.06%
2024/10/09	11	44.80	113.1	44.05	46.25	-102.1	7,787	-1.31%	大賣/鉅額交易
2024/10/08	8	43.16	4	43.15	42.05	4	7,487	0.05%
2024/10/07	67.1	45.43	67	45.14	44.70	0.1	7,337	0.00%
2024/10/04	6	42.08	7	43.09	43.25	-1	5,904	-0.02%
2024/10/01	33	36.42	35	37.99	39.35	-2	5,635	-0.04%
2024/09/30	15	35.11	28	35.46	35.80	-13	4,976	-0.26%
2024/09/27	28	34.55	27	34.62	33.80	1	4,604	0.02%
2024/09/26	45	35.55	35	34.30	33.45	10	4,304	0.23%
2024/09/25	17	33.60	14	34.55	35.20	3	3,569	0.08%
2024/09/24	23	31.31	45	31.27	32.00	-22	3,017	-0.73%
2024/09/23	2	29.83	54	29.82	30.00	-52	2,747	-1.89%
2024/09/19	1	30.40	2	30.33	30.10	-1	2,597	-0.04%
2024/09/18	3	30.68	3.4	30.70	29.70	-0.4	2,501	-0.01%
2024/09/06	5	27.70	0	0.00	27.70	5	2,129	0.23%
2024/09/03	0	0.00	1	28.50	28.20	-1	2,073	-0.05%
2024/09/02	10.1	30.00	10	29.94	29.20	0.1	2,028	0.01%
2024/08/30	27	30.02	6	29.78	29.90	21	1,832	1.15%
2024/08/29	5.3	29.00	3	28.78	29.10	2.3	1,522	0.15%
2024/08/28	66	28.63	1	28.00	28.00	65	1,220	5.32%
2024/08/27	6	25.68	8	25.79	26.15	-2	866	-0.23%
2024/08/09	0	0.00	1	21.60	21.45	-1	688	-0.15%
2024/08/08	1	21.00	0	0.00	21.00	1	700	0.14%
2024/07/31	2	22.75	0	0.00	22.70	2	690	0.29%
2024/07/19	0	0.00	5	23.70	23.35	-5	698	-0.72%
2024/07/18	0	0.00	1	23.95	23.90	-1	723	-0.14%
2024/07/17	1	25.30	0	0.00	24.85	1	710	0.14%
2024/07/16	0	0.00	10	24.95	24.85	-10	713	-1.40%
2024/07/15	0	0.00	3	25.40	25.00	-3	737	-0.41%
2024/07/12	0	0.00	9	25.67	25.50	-9	741	-1.21%
2024/07/11	1	26.05	0	0.00	25.90	1	744	0.13%
2024/07/10	3	26.23	2	25.88	26.25	1	761	0.13%
2024/07/09	12	26.95	8	26.26	26.25	4	753	0.53%
2024/07/08	7	24.86	0	0.00	25.70	7	628	1.11%
2024/07/05	1	23.55	0	0.00	23.75	1	593	0.17%
2024/06/28	10	24.19	0	0.00	23.85	10	851	1.17%
2024/06/21	5	24.00	0	0.00	23.75	5	1,031	0.48%
2024/06/13	0	0.00	10	23.00	23.00	-10	1,061	-0.94%
2024/05/20	1	25.30	1	25.00	24.95	0	1,113	0.00%
2024/05/17	0	24.55	0	0.00	24.45	0	1,113	0.00%
2024/04/16	1	24.30	0	0.00	24.55	1	2,179	0.05%
2024/04/15	0	0.00	1	26.30	25.80	-1	2,494	-0.04%
2024/04/09	0	0.00	2	26.20	26.25	-2	2,435	-0.08%
2024/04/08	3	26.72	1	26.70	26.60	2	2,390	0.08%
2024/04/03	1	24.75	0	0.00	25.65	1	2,319	0.04%
2024/04/01	1	23.40	0	0.00	23.50	1	2,194	0.05%
2024/03/28	4	23.11	4	23.25	23.00	0	2,140	0.00%
2024/03/27	0	22.60	1	22.45	22.55	-1	2,067	-0.05%
2024/03/26	1	21.90	0	0.00	21.90	1	2,026	0.05%
2024/03/25	0	21.50	0	0.00	21.65	0	2,004	0.00%
2024/03/13	0	0.00	1	20.05	19.90	-1	1,951	-0.05%
2024/03/12	0	0.00	2	20.35	20.20	-2	1,947	-0.10%
2024/03/08	1	20.05	16	20.03	20.10	-15	1,943	-0.77%
2024/03/06	0	0.00	1	20.90	20.75	-1	1,931	-0.05%
2024/02/29	0	0.00	1	21.00	20.90	-1	1,924	-0.05%
2024/02/26	0	0.00	1	21.45	21.50	-1	1,917	-0.05%
2024/02/23	0	0.00	3	21.15	21.15	-3	1,913	-0.16%
2024/02/21	8	21.80	0	0.00	21.80	8	1,903	0.42%
2024/02/15	10	21.05	0	0.00	21.15	10	1,861	0.54%
2024/02/05	1	21.05	1	21.40	21.00	0	1,848	0.00%
2024/02/02	0	0.00	7	22.69	21.85	-7	1,819	-0.38%
2024/02/01	8	22.64	19	22.56	22.85	-11	1,817	-0.61%
2024/01/31	10	21.20	0	0.00	21.20	10	1,645	0.61%
2024/01/30	2	20.85	0	0.00	20.70	2	1,626	0.12%
2024/01/29	1	20.90	0	0.00	20.75	1	1,618	0.06%
2024/01/26	0	0.00	1	22.35	21.05	-1	1,603	-0.06%
2024/01/25	1	20.90	17	21.35	20.90	-16	1,484	-1.08%
2024/01/24	10	20.65	0	0.00	20.65	10	1,437	0.70%
2024/01/22	5	20.40	9	20.52	20.20	-4	1,405	-0.28%
2024/01/19	4	20.63	11	20.63	20.60	-7	1,385	-0.51%
2024/01/18	22	21.19	5	20.96	20.60	17	1,348	1.26%
2024/01/17	18	21.05	13	20.72	20.30	5	1,288	0.39%
2024/01/16	8	20.63	14	20.50	20.30	-6	1,241	-0.48%
2024/01/15	37	20.82	38	21.21	20.80	-1	1,220	-0.08%
2024/01/12	2	21.05	7	21.03	20.80	-5	1,185	-0.42%
2024/01/11	26	22.02	41	21.98	21.15	-15	1,129	-1.33%
2024/01/10	46	21.05	29	21.38	21.40	17	924	1.84%
2024/01/09	38	21.74	32	21.71	20.25	6	773	0.78%
2024/01/08	17	19.40	12	19.61	20.55	5	418	1.20%
2023/11/23	0	0.00	2	19.45	19.25	-2	310	-0.64%
2023/11/22	0	0.00	0	19.10	19.10	0	301	-0.01%
2023/11/20	0	0.00	1	19.10	19.55	-1	289	-0.35%
2023/11/17	0	0.00	1	18.90	18.70	-1	280	-0.36%
2023/11/16	1	18.90	0	0.00	18.65	1	275	0.36%
2023/11/10	1	18.45	2	18.60	18.50	-1	249	-0.40%
2023/11/09	4	19.45	0	0.00	19.00	4	241	1.66%
2023/11/06	0	0.00	1	17.10	17.05	-1	119	-0.84%
2023/10/17	0	0.00	5	17.20	17.15	-5	149	-3.35%
2023/10/16	1	17.35	0	0.00	17.20	1	152	0.66%
2023/09/27	0	0.00	40	17.48	17.45	-40	202	-19.71%
2023/07/26	1	18.00	0	0.00	17.90	1	417	0.24%
2023/07/10	1	18.75	0	0.00	18.80	1	893	0.11%
2023/06/15	1	21.45	0	0.00	21.15	1	984	0.10%
2023/06/12	0	0.00	1	21.40	21.40	-1	1,028	-0.10%
2023/06/09	1	22.00	0	0.00	21.95	1	1,049	0.10%
2023/06/06	0	0.00	1	22.00	22.10	-1	1,135	-0.09%
2023/06/05	1	22.55	0	0.00	22.45	1	1,284	0.08%
2023/05/26	0	0.00	3	20.90	20.60	-3	1,495	-0.20%
2023/05/10	1	21.35	0	0.00	21.45	1	1,635	0.06%
2023/05/04	0	0.00	1	22.60	22.45	-1	1,620	-0.06%
2023/05/03	0	0.00	2	22.95	22.65	-2	1,615	-0.12%
2023/05/02	2	23.20	0	0.00	23.20	2	1,612	0.12%
2023/04/20	5	24.98	2	24.75	24.45	3	1,457	0.21%
2023/04/19	1	24.40	5	24.97	25.40	-4	1,257	-0.32%
2023/04/18	0	0.00	2	23.20	23.10	-2	1,137	-0.18%
2023/04/17	1	22.90	0	0.00	22.90	1	1,119	0.09%
2023/04/14	0	0.00	10	22.70	22.50	-10	1,108	-0.90%
2023/03/22	2	23.43	0	0.00	22.75	2	987	0.20%
2023/03/13	1	22.20	1	22.30	22.20	0	850	0.00%
2023/03/09	1	23.60	2	23.48	23.50	-1	806	-0.12%
2023/03/08	3	24.37	1	23.90	23.70	2	762	0.26%
2023/03/07	1	22.00	0	0.00	22.70	1	602	0.17%
2023/03/03	0	0.00	1	20.40	20.40	-1	509	-0.20%
2023/03/01	1	20.75	1	20.35	20.65	0	479	0.00%
2023/02/24	2	19.98	0	0.00	20.10	2	418	0.48%
2023/02/22	0	0.00	1	19.35	19.40	-1	329	-0.30%
2023/02/10	1	16.95	0	0.00	16.70	1	208	0.48%
2023/01/09	0	15.65	0	0.00	15.75	0	201	0.02%
2022/12/19	0	0.00	2	16.05	16.10	-2	446	-0.45%
2022/12/15	2	16.30	0	0.00	16.15	2	445	0.45%
2022/11/30	0	0.00	3	16.70	16.95	-3	432	-0.69%
2022/11/29	5	16.35	0	0.00	16.35	5	431	1.16%
2022/10/05	0	0.00	2	17.55	17.15	-2	548	-0.36%
2022/10/04	2	17.60	15	18.10	17.60	-13	543	-2.39%
2022/10/03	15	17.95	0	0.00	17.65	15	534	2.81%
2022/09/29	3	17.85	2	17.85	17.35	1	511	0.20%
2022/09/28	0	0.00	6	17.25	17.25	-6	415	-1.44%
2022/09/22	0	0.00	2	16.80	16.85	-2	397	-0.50%
2022/08/31	10	18.50	0	0.00	18.60	10	535	1.87%
2022/08/25	0	0.00	1	17.95	18.00	-1	531	-0.19%
2022/08/24	0	0.00	2	18.10	17.95	-2	537	-0.37%
2022/08/23	0	0.00	1	18.00	17.80	-1	546	-0.18%
2022/08/19	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/18	1	18.50	0	0.00	18.60	1	537	0.19%
2022/08/17	3	18.55	0	0.00	18.30	3	529	0.57%
2022/08/16	2	18.30	13	18.72	18.65	-11	511	-2.15%
2022/08/15	1	17.35	4	17.25	17.25	-3	453	-0.66%
2022/08/12	0	0.00	2	17.20	17.15	-2	454	-0.44%
2022/07/29	3	16.93	1	16.90	16.95	2	486	0.41%
2022/07/28	1	17.10	0	0.00	16.90	1	491	0.20%
2022/07/27	1	16.95	0	0.00	17.00	1	496	0.20%
2022/07/22	0	0.00	1	17.70	17.60	-1	500	-0.20%
2022/07/19	0	0.00	2	16.90	16.85	-2	510	-0.39%
2022/07/18	0	0.00	1	16.75	16.90	-1	518	-0.19%
2022/07/15	1	16.50	0	0.00	16.40	1	517	0.19%
2022/07/12	1	15.20	0	0.00	15.25	1	529	0.19%
2022/07/08	7	16.53	0	0.00	16.30	7	540	1.29%
2022/06/24	2	21.45	0	0.00	21.50	2	558	0.36%
2022/06/22	2	21.30	2	21.10	21.05	0	589	0.00%
2022/06/16	11	20.93	0	0.00	20.70	11	917	1.20%
2022/06/14	0	0.00	1	20.95	21.05	-1	930	-0.11%
2022/06/01	3	23.35	0	0.00	23.15	3	1,028	0.29%
2022/05/17	0	0.00	1	21.65	21.90	-1	1,302	-0.08%
2022/05/10	0	0.00	1	21.30	22.15	-1	1,821	-0.05%
2022/05/06	0	22.75	0	0.00	22.85	0	1,953	0.00%
2022/05/05	1	23.20	0	0.00	23.05	1	1,969	0.05%
2022/05/04	1	22.90	0	0.00	23.10	1	1,991	0.05%
2022/04/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2022/04/15	0	0.00	1	24.60	24.50	-1	2,401	-0.04%
2022/04/13	3	25.55	0	0.00	25.40	3	2,505	0.12%
2022/04/11	0	0.00	3	25.55	25.65	-3	2,782	-0.11%
2022/04/06	0	27.40	0	0.00	27.30	0	3,323	0.00%
2022/03/25	2	28.20	2	28.15	28.10	0	4,154	0.00%
2022/03/24	1	27.60	4	28.15	28.55	-3	4,202	-0.07%
2022/03/23	0	0.00	9	28.00	27.90	-9	4,270	-0.21%
2022/03/22	0	0.00	8	26.76	27.10	-8	4,291	-0.19%
2022/03/21	0	0.00	5	24.50	24.65	-5	4,712	-0.11%
2022/03/17	0	0.00	2	23.30	23.80	-2	5,415	-0.04%
2022/03/16	1	22.65	0	0.00	22.85	1	5,602	0.02%
2022/03/10	4	24.20	2	24.30	24.00	2	7,483	0.03%
2022/03/07	4	23.94	1	24.05	23.50	3	7,482	0.04%
2022/03/04	1	25.10	0	0.00	25.15	1	7,474	0.01%
2022/03/03	1	26.00	1	25.85	25.80	0	7,490	0.00%
2022/03/01	1	25.35	0	0.00	25.75	1	7,525	0.01%
2022/02/25	4	25.00	44	25.33	25.10	-40	7,611	-0.53%
2022/02/24	1	25.00	1	25.70	24.90	0	7,764	0.00%
2022/02/23	4	26.26	0	0.00	26.25	4	7,737	0.05%
2022/02/22	1	25.95	12	25.71	25.65	-11	7,742	-0.14%
2022/02/21	10	27.70	0	0.00	27.75	10	7,863	0.13%
2022/02/15	3	28.48	1	28.60	28.40	2	7,990	0.03%
2022/02/14	3	28.62	6	28.57	28.20	-3	7,979	-0.04%
2022/02/11	6	30.37	18	30.60	30.00	-12	7,938	-0.15%
2022/02/10	26	31.33	27	31.41	31.70	-1	7,778	-0.01%
2022/02/09	8	30.36	11	30.49	29.90	-3	7,531	-0.04%
2022/02/07	1	28.30	7	28.35	28.75	-6	7,389	-0.08%
2022/01/26	2	28.10	0	0.00	27.80	2	7,374	0.03%
2022/01/25	0	0.00	1	29.00	28.40	-1	7,356	-0.01%
2022/01/24	3	28.38	1	28.40	28.90	2	7,321	0.03%
2022/01/21	1	28.58	0	0.00	28.55	1	7,294	0.01%
2022/01/20	1	29.50	1	29.20	30.30	0	7,248	0.00%
2022/01/18	24	29.62	1	29.50	28.80	23	7,192	0.32%
2022/01/17	0	0.00	1	28.65	29.25	-1	7,158	-0.01%
2022/01/14	2	28.20	1	28.35	28.55	1	7,109	0.01%
2022/01/13	20	28.70	1.2	28.28	28.10	18.8	7,050	0.27%
2022/01/12	1	29.60	0	0.00	29.00	1	7,007	0.01%
2022/01/11	2	29.25	3	29.30	29.05	-1	6,981	-0.01%
2022/01/10	4	29.88	1	29.90	29.70	3	6,942	0.04%
2022/01/07	6	29.72	0	0.00	29.25	6	6,912	0.09%
2022/01/06	3	30.05	0	0.00	30.50	3	6,844	0.04%
2022/01/05	0	0.00	7	30.78	30.25	-7	6,799	-0.10%
2022/01/04	19	32.42	18	32.14	31.80	1	6,723	0.01%
2022/01/03	21	31.63	3	31.42	31.90	18	6,530	0.28%
2021/12/30	8	31.09	21	31.02	31.45	-13	6,407	-0.20%
2021/12/29	22	31.85	16	31.75	31.80	6	6,297	0.10%
2021/12/28	1	30.70	0	0.00	30.00	1	5,952	0.02%
2021/12/23	4	31.36	1	31.15	31.10	3	5,685	0.05%
2021/12/22	25	31.00	4.4	30.73	30.80	20.6	5,502	0.37%
2021/12/21	5	30.43	6.1	30.74	30.40	-1.1	5,278	-0.02%
2021/12/17	8	29.91	15	29.43	29.65	-7	4,961	-0.14%
2021/12/16	9	30.53	14	29.98	30.25	-5	4,811	-0.10%
2021/12/15	30	30.93	29	31.11	30.30	1	4,609	0.02%
2021/12/14	38.1	29.60	26	29.55	30.00	12.1	4,087	0.29%
2021/12/13	14	29.31	19	29.53	29.35	-5	3,778	-0.13%
2021/12/10	18	29.00	17	28.58	28.00	1	3,381	0.03%
2021/12/09	29	28.49	60	28.57	28.75	-31	3,185	-0.97%
2021/12/08	65	26.42	51	27.80	28.15	14	2,709	0.52%
2021/12/07	41	25.58	57	25.86	25.90	-16	2,112	-0.76%
2021/12/06	37	24.19	5	23.58	24.20	32	1,445	2.21%
2021/11/30	2	21.55	1	21.65	21.75	1	1,230	0.08%
2021/11/29	1	20.90	0	0.00	20.85	1	1,214	0.08%
2021/11/25	2	22.30	0	0.00	22.15	2	1,172	0.17%
2021/11/24	4	23.18	5	23.05	23.10	-1	1,137	-0.09%
2021/11/23	9	22.96	20	23.33	23.15	-11	1,043	-1.05%
2021/11/22	9	21.91	14	21.70	21.70	-5	873	-0.57%
2021/11/19	0	0.00	2	21.70	21.35	-2	860	-0.23%
2021/11/18	6	23.23	21	23.24	22.05	-15	827	-1.81%
2021/11/17	32	22.75	15	22.31	22.80	17	632	2.69%
2021/11/16	1	20.50	12	20.66	20.80	-11	480	-2.29%
2021/11/15	2	19.70	0	0.00	19.90	2	446	0.45%
2021/11/10	10	19.93	1	19.80	19.65	9	454	1.98%
2021/11/01	0	0.00	6	18.45	18.40	-6	959	-0.63%
2021/10/29	0	0.00	2	18.25	18.05	-2	981	-0.20%
2021/10/12	4	16.13	0	0.00	16.00	4	1,682	0.24%
2021/10/08	1	16.85	0	0.00	16.70	1	1,794	0.06%
2021/10/05	0.1	16.50	0	0.00	16.90	0.1	1,976	0.00%
2021/10/04	2	16.70	0	0.00	16.50	2	2,048	0.10%
2021/10/01	0.4	17.41	0	0.00	17.35	0.4	2,074	0.02%
2021/09/15	2	17.05	0	0.00	17.20	2	2,212	0.09%
2021/09/07	2	17.90	0	0.00	17.95	2	2,253	0.09%
2021/09/03	0.3	18.90	0	0.00	18.70	0.3	2,262	0.01%
2021/09/01	1	19.05	0	0.00	19.20	1	2,294	0.04%
2021/08/25	0.2	18.95	2	18.55	18.65	-1.8	2,311	-0.08%
2021/08/24	2	18.35	0	0.00	18.20	2	2,314	0.09%
2021/08/19	0	0.00	1	18.10	17.90	-1	2,339	-0.04%
2021/08/13	2	19.83	0	0.00	19.25	2	2,316	0.09%
2021/08/11	0	0.00	1	22.85	19.65	-1	2,315	-0.04%
2021/08/10	0	0.00	0	23.60	21.75	0	1,903	0.00%
2021/08/09	5	22.09	1	21.80	21.80	4	1,922	0.21%
2021/08/06	0	0.00	1	23.20	22.75	-1	1,957	-0.05%
2021/08/05	1	23.35	0	0.00	23.30	1	1,979	0.05%
2021/08/04	0	0.00	1	23.65	22.90	-1	2,010	-0.05%
2021/08/03	1	23.20	1	23.20	23.20	0	2,017	0.00%
2021/07/29	0	0.00	1	21.85	22.15	-1	2,009	-0.05%
2021/07/28	4	21.23	0	0.00	21.70	4	2,007	0.20%
2021/07/27	7	23.24	1	23.25	22.50	6	2,007	0.30%
2021/07/23	0.1	23.30	4	23.63	23.20	-3.9	1,746	-0.22%
2021/07/16	2	22.15	0	0.00	22.10	2	1,746	0.11%
2021/07/14	1	21.35	1	21.50	21.75	0	1,669	0.00%
2021/07/13	1	22.05	1	22.35	22.00	0	1,689	0.00%
2021/07/12	1	23.00	0	0.00	22.90	1	1,651	0.06%
2021/07/09	1	21.80	1	22.10	21.65	0	1,591	0.00%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/07/07	0	0.00	12	20.53	21.40	-12	1,781	-0.67%
2021/07/06	10	20.00	0	0.00	19.95	10	1,762	0.57%
2021/07/05	0	0.00	0.1	19.45	19.90	-0.1	1,848	-0.01%
2021/06/22	2	19.40	0	0.00	19.40	2	3,814	0.05%
2021/06/18	1	20.30	1	20.20	20.10	0	3,976	0.00%
2021/06/16	0	0.00	1	19.90	19.75	-1	4,065	-0.02%
2021/06/10	10	20.50	0	0.00	20.40	10	4,178	0.24%
2021/06/02	1	20.55	0	0.00	20.55	1	4,161	0.02%
2021/06/01	0	0.00	1	21.05	21.00	-1	4,155	-0.02%
2021/05/20	1	18.55	0	0.00	18.50	1	4,208	0.02%
2021/05/11	6	20.04	0	0.00	19.70	6	4,089	0.15%
2021/05/06	1	21.20	0	0.00	20.25	1	4,041	0.02%
2021/05/03	0	0.00	1	21.55	21.35	-1	3,972	-0.03%
2021/04/26	0	0.00	1	23.90	24.10	-1	3,910	-0.03%
2021/04/23	0	0.00	5	23.35	23.30	-5	3,877	-0.13%
2021/04/22	5	22.80	0	0.00	22.30	5	3,829	0.13%
2021/04/21	0	0.00	1	23.80	23.50	-1	3,786	-0.03%
2021/04/20	0	0.00	1	23.65	23.60	-1	3,765	-0.03%
2021/04/19	5	23.00	0	0.00	23.60	5	3,741	0.13%
2021/04/16	5	23.35	0	0.00	23.10	5	3,708	0.13%
2021/04/15	1	23.45	1	23.25	23.40	0	3,695	0.00%
2021/04/14	7	22.25	1	23.85	22.75	6	3,774	0.16%
2021/04/13	3	25.30	3	25.37	24.10	0	3,702	0.00%
2021/04/12	5	24.40	0	0.00	24.00	5	3,652	0.14%
2021/04/09	0	0.00	4	24.41	23.95	-4	3,725	-0.11%
2021/04/08	1	25.30	0	0.00	24.70	1	3,672	0.03%
2021/04/07	4	24.45	2	24.60	25.00	2	3,569	0.06%
2021/04/06	13	25.30	13	25.10	25.00	0	3,426	0.00%
2021/04/01	8	22.39	19.9	22.20	23.25	-11.9	3,033	-0.39%
2021/03/31	8	20.92	26	20.87	21.15	-18	2,528	-0.71%
2021/03/30	0	0.00	1	19.50	19.25	-1	2,259	-0.04%
2021/03/29	10	18.85	2	18.98	19.40	8	2,276	0.35%
2021/03/26	16	19.54	1	19.35	19.10	15	2,238	0.67%
2021/03/25	3	18.70	0	0.00	18.75	3	1,969	0.15%
2021/03/24	4.2	18.81	1	19.00	18.65	3.2	1,971	0.16%
2021/03/23	4	19.05	2	18.95	18.80	2	1,940	0.10%
2021/03/22	0	0.00	3	18.30	18.50	-3	1,853	-0.16%
2021/03/19	23	17.87	1	18.00	18.00	22	1,795	1.23%
2021/03/18	0	0.00	10	17.77	17.85	-10	1,780	-0.56%
2021/03/17	0	0.00	30	17.50	17.40	-30	1,732	-1.73%
2021/03/11	2	17.05	0	0.00	17.05	2	1,884	0.11%
2021/03/04	0	0.00	5	17.50	17.05	-5	2,090	-0.24%
2021/03/03	0	17.30	0	0.00	17.35	0	2,108	0.00%
2021/02/25	1	17.40	0	0.00	17.40	1	2,147	0.05%
2021/02/24	0	0.00	2	17.40	17.35	-2	2,168	-0.09%
2021/02/23	0	0.00	2	17.55	17.25	-2	2,195	-0.09%
2021/01/29	0	0.00	15	15.65	15.60	-15	2,840	-0.53%
2021/01/22	5	16.15	2	16.25	15.90	3	3,010	0.10%
2021/01/15	0	0.00	10	15.95	15.90	-10	3,270	-0.31%
2021/01/12	2	16.30	0	0.00	16.20	2	3,478	0.06%
2021/01/11	0	0.00	8	16.89	16.80	-8	3,540	-0.23%
2021/01/07	1	17.30	0	0.00	17.25	1	4,095	0.02%
2021/01/06	1	17.20	0	0.00	16.70	1	4,176	0.02%
2021/01/05	0	0.00	20	18.20	17.40	-20	4,160	-0.48%
2021/01/04	10	17.75	7	17.54	17.60	3	4,079	0.07%
2020/12/28	0	0.00	0.4	16.45	16.55	-0.4	4,309	-0.01%
2020/12/25	0	0.00	3	17.03	16.75	-3	4,329	-0.07%
2020/12/24	6	16.86	10	16.90	16.90	-4	4,327	-0.09%
2020/12/23	5	17.00	2	16.90	17.05	3	4,225	0.07%
2020/12/21	0	0.00	2	16.40	16.30	-2	4,244	-0.05%
2020/12/18	0	0.00	9	16.60	16.55	-9	4,327	-0.21%
2020/12/16	0	0.00	4	16.64	16.70	-4	4,354	-0.09%
2020/12/15	0	0.00	7	16.32	16.15	-7	4,414	-0.16%
2020/12/14	6	16.10	3	15.88	16.40	3	4,455	0.07%
2020/12/11	8	15.79	0	0.00	15.80	8	4,514	0.18%
2020/12/10	10	16.52	0	0.00	16.50	10	4,515	0.22%
2020/12/09	5	17.25	0	0.00	17.25	5	4,515	0.11%
2020/12/08	0	0.00	2	17.33	17.20	-2	4,631	-0.04%
2020/12/07	2	17.18	0	0.00	17.15	2	4,831	0.04%
2020/12/04	0	0.00	8	17.69	17.65	-8	4,898	-0.16%
2020/12/03	3	17.88	0	0.00	17.75	3	5,109	0.06%
2020/12/02	0	0.00	1	17.80	17.90	-1	5,226	-0.02%
2020/12/01	1	17.95	1	18.15	17.90	0	5,347	0.00%
2020/11/30	3	18.25	6	18.16	18.10	-3	5,665	-0.05%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/24	0	0.00	1	17.45	17.45	-1	5,871	-0.02%
2020/11/19	0	0.00	3	17.60	18.00	-3	5,840	-0.05%
2020/11/18	2	17.43	0	0.00	17.40	2	5,726	0.03%
2020/11/17	1	17.45	1	17.80	17.60	0	5,713	0.00%
2020/11/16	5	17.50	0	0.00	17.20	5	5,674	0.09%
2020/11/13	3	17.53	2	17.60	17.45	1	5,658	0.02%
2020/11/12	8	17.94	1	18.45	17.40	7	5,661	0.12%
2020/11/11	3	17.75	2	18.10	17.75	1	5,349	0.02%
2020/11/09	1	17.50	0	0.00	17.55	1	5,251	0.02%
2020/11/06	2	17.80	0	0.00	17.60	2	5,242	0.04%
2020/11/05	0	0.00	20	17.67	17.85	-20	5,226	-0.38%
2020/11/04	5	17.08	0	0.00	17.05	5	5,278	0.09%
2020/11/03	0	0.00	2	17.50	17.15	-2	5,276	-0.04%
2020/11/02	2	17.30	2	17.33	16.90	0	5,261	0.00%
2020/10/30	20	17.50	0	0.00	17.25	20	5,256	0.38%
2020/10/29	0	0.00	4	18.00	17.95	-4	5,249	-0.08%
2020/10/28	4	17.71	4	18.50	17.95	0	5,241	0.00%
2020/10/27	5	16.90	26	17.27	18.30	-21	5,130	-0.41%
2020/10/26	2	17.48	10	17.25	17.10	-8	5,038	-0.16%
2020/10/22	26	17.48	0	0.00	17.25	26	5,006	0.52%
2020/10/21	7	17.70	1	18.00	17.40	6	4,988	0.12%
2020/10/20	3	17.72	4	17.98	17.55	-1	4,892	-0.02%
2020/10/19	10	17.58	5	18.30	17.70	5	4,857	0.10%
2020/10/16	16	18.24	6	18.88	17.75	10	4,804	0.21%
2020/10/15	29	18.77	13	19.19	19.15	16	4,674	0.34%
2020/10/14	8	17.31	0	0.00	18.35	8	4,280	0.19%
2020/10/13	5	16.74	0	0.00	16.70	5	4,154	0.12%
2020/10/12	0	0.00	2	17.05	17.10	-2	4,218	-0.05%
2020/10/08	3	16.95	2	17.48	16.95	1	4,212	0.02%
2020/10/07	0	0.00	3	16.45	16.80	-3	4,177	-0.07%
2020/10/06	6	16.01	0	0.00	16.10	6	4,181	0.14%
2020/10/05	1	16.00	0	0.00	16.20	1	4,304	0.02%
2020/09/30	1	15.75	0	0.00	15.75	1	4,247	0.02%
2020/09/28	0	0.00	10	15.60	15.50	-10	4,267	-0.23%
2020/09/25	5	15.36	1	16.20	15.00	4	4,324	0.09%
2020/09/24	0	0.00	2	16.40	16.25	-2	4,258	-0.05%
2020/09/23	2	16.85	0	0.00	16.60	2	4,226	0.05%
2020/09/22	2	16.40	0	0.00	16.10	2	4,141	0.05%
2020/09/16	2	16.90	6	17.13	16.90	-4	3,958	-0.10%
2020/09/15	0	0.00	2	16.95	16.90	-2	3,912	-0.05%
2020/09/11	5	16.88	2	17.30	16.80	3	3,911	0.08%
2020/09/10	11	18.05	37	17.41	17.50	-26	3,821	-0.68%
2020/09/09	15	17.28	0	0.00	17.70	15	3,772	0.40%
2020/09/08	26	16.93	2	16.30	17.00	24	3,657	0.66%
2020/09/07	19.5	16.05	9	15.87	15.95	10.5	3,424	0.31%
2020/09/04	0	0.00	2	14.60	15.30	-2	3,268	-0.06%
2020/09/03	21	15.35	36	15.59	15.25	-15	3,119	-0.48%
2020/09/02	25	14.19	0	0.00	14.55	25	2,757	0.91%
2020/08/31	0	0.00	4	13.53	13.20	-4	2,531	-0.16%
2020/08/27	0.5	12.50	0	0.00	12.50	0.5	2,401	0.02%
2020/08/26	0	0.00	2	12.70	12.50	-2	2,353	-0.08%
2020/08/20	2	11.95	0	0.00	11.65	2	2,358	0.08%
2020/08/19	2	12.55	0	0.00	12.55	2	2,327	0.09%
2020/08/18	0	0.00	2	12.90	12.75	-2	2,312	-0.09%
2020/08/17	1	12.90	4	12.85	12.85	-3	2,292	-0.13%
2020/08/12	0	0.00	2	12.95	12.90	-2	2,226	-0.09%
2020/08/11	1	12.55	0	0.00	12.40	1	2,175	0.05%
2020/08/10	3	13.23	4	13.08	13.20	-1	2,134	-0.05%
2020/08/07	2	11.90	0	0.00	12.05	2	2,003	0.10%
2020/08/06	4	12.03	0	0.00	12.00	4	1,985	0.20%
2020/08/05	2	12.40	0	0.00	12.35	2	1,970	0.10%
2020/08/03	2	12.50	2	12.30	12.25	0	1,920	0.00%
2020/07/31	0	0.00	2	12.10	12.20	-2	1,866	-0.11%
2020/07/27	2	11.55	0	0.00	11.40	2	1,845	0.11%
2020/07/24	2	12.15	2	12.35	12.05	0	1,802	0.00%
2020/07/20	3	12.92	0	0.00	12.80	3	1,885	0.16%
2020/07/17	2	13.50	0	0.00	13.05	2	1,874	0.11%
2020/07/16	4	13.20	2	12.40	13.10	2	1,811	0.11%
2020/07/15	0	0.00	3	12.75	12.40	-3	1,720	-0.17%
2020/07/13	2	14.00	1	14.60	13.55	1	1,607	0.06%
2020/07/10	1	11.90	4	12.58	13.50	-3	1,452	-0.21%
2020/07/09	2	12.15	3	12.25	12.30	-1	1,299	-0.08%
2020/07/06	1	11.80	2	11.80	11.80	-1	1,149	-0.09%
2020/07/02	0	0.00	10	10.90	10.85	-10	1,070	-0.93%
2020/06/30	0	0.00	1	11.10	11.10	-1	1,050	-0.10%
2020/06/24	10	11.15	0	0.00	11.20	10	1,027	0.97%
2020/06/22	2	11.05	0	0.00	10.85	2	1,014	0.20%
2020/06/19	2	11.60	0	0.00	11.65	2	979	0.20%
2020/06/18	1	11.90	6	11.60	11.90	-5	923	-0.54%
2020/06/17	0	0.00	2	10.98	10.85	-2	831	-0.24%
2020/06/16	1	11.45	2	10.75	11.40	-1	782	-0.13%
2020/06/15	0	0.00	2	10.35	10.55	-2	623	-0.32%
2020/06/10	1	9.95	0	0.00	9.94	1	587	0.17%
2020/06/09	1	9.96	0	0.00	10.00	1	590	0.17%
2020/05/28	2	9.80	0	0.00	9.80	2	569	0.35%
2020/05/27	1	10.05	2	10.15	9.99	-1	558	-0.18%
2020/05/18	0	0.00	2	9.70	9.50	-2	511	-0.39%
2020/04/28	2	9.25	0	0.00	9.35	2	451	0.44%
2020/04/27	0	0.00	10	10.05	9.68	-10	437	-2.29%
2020/04/23	10	10.40	12	10.43	10.45	-2	389	-0.51%
2020/04/22	10	9.58	2	8.90	9.58	8	256	3.12%
2020/04/14	0	0.00	1	8.35	8.38	-1	225	-0.44%
2020/04/09	0	0.00	1	7.81	7.97	-1	218	-0.46%
2020/04/07	0	0.00	2	7.54	7.65	-2	211	-0.95%
2020/03/27	2	7.54	0	0.00	7.50	2	203	0.98%
2020/03/26	0	0.00	1	7.20	7.21	-1	187	-0.53%
2020/03/16	1	6.60	0	0.00	6.61	1	144	0.69%
2020/03/13	0	0.00	9	6.80	6.70	-9	143	-6.26%
2020/03/12	1	7.40	0	0.00	7.39	1	135	0.74%
2020/03/11	1	7.75	0	0.00	7.75	1	133	0.75%
2020/02/20	2	8.45	0	0.00	8.45	2	123	1.62%
2020/02/10	0	0.00	2	8.75	8.90	-2	139	-1.43%
2020/01/30	2	8.39	0	0.00	8.50	2	144	1.39%
2019/12/25	2	9.45	0	0.00	9.46	2	285	0.70%
2019/11/20	2	9.75	0	0.00	9.80	2	403	0.50%
2019/11/05	0	0.00	1.1	9.99	10.00	-1.1	408	-0.27%
2019/10/24	0	0.00	0.4	9.98	10.05	-0.4	391	-0.09%
2019/10/08	0	0.00	2	10.15	10.10	-2	347	-0.58%
2019/10/07	0	0.00	3	10.10	9.98	-3	333	-0.90%
2019/09/10	3	9.44	0	0.00	9.42	3	167	1.79%
2019/08/30	0	0.00	5	9.50	9.49	-5	147	-3.39%
2019/08/23	2	9.70	0	0.00	9.65	2	145	1.38%
2019/08/20	0	0.00	2	10.10	10.00	-2	137	-1.46%
2019/07/12	0	0.00	2	9.73	9.72	-2	163	-1.22%
2019/07/11	0	0.00	10	9.74	9.72	-10	177	-5.64%
2019/07/08	12	9.82	0	0.00	9.79	12	236	5.07%
2019/07/05	2	9.83	0	0.00	9.83	2	239	0.84%
2019/06/28	5	9.73	0	0.00	9.80	5	267	1.87%
2019/06/20	10	10.18	0	0.00	10.20	10	271	3.68%
2019/06/18	0	0.00	10	10.09	9.96	-10	286	-3.49%
2019/06/13	10	10.05	0	0.00	10.05	10	289	3.46%
2019/06/11	2	10.10	0	0.00	10.10	2	292	0.68%
2019/06/10	2	10.15	1	10.30	10.15	1	296	0.34%
2019/06/06	3	10.32	0	0.00	10.30	3	298	1.00%
2019/05/16	0	0.00	2	10.40	10.40	-2	434	-0.46%
2019/05/13	2	9.65	0	0.00	9.65	2	443	0.45%
2019/05/10	2	10.50	0	0.00	10.45	2	437	0.46%
2019/05/09	1	10.65	0	0.00	10.60	1	435	0.23%
2019/04/23	2	10.80	0	0.00	10.90	2	565	0.35%
2019/04/15	0	0.00	1	11.10	11.00	-1	484	-0.21%
2019/03/21	0	0.00	2	11.00	10.80	-2	449	-0.44%
2019/03/18	0	0.00	20	10.50	10.55	-20	525	-3.81%
2019/03/14	0	0.00	40	10.49	10.50	-40	525	-7.62%
2019/03/13	0	0.00	20	10.45	10.45	-20	526	-3.80%
2019/03/11	2	10.40	0	0.00	10.45	2	525	0.38%
2019/03/08	0	0.00	1	10.75	10.60	-1	565	-0.18%
2019/03/07	0	0.00	1	11.15	10.75	-1	566	-0.18%
2019/03/06	1	10.65	0	0.00	10.80	1	566	0.18%
2019/03/04	1	10.80	0	0.00	10.70	1	565	0.18%
2019/02/27	1	10.95	0	0.00	11.00	1	570	0.18%
2019/02/20	1	11.20	2	11.30	11.05	-1	550	-0.18%
2019/02/19	0	0.00	5	11.24	11.35	-5	541	-0.92%
2019/02/18	5	10.98	0	0.00	10.90	5	500	1.00%
2019/02/15	0	0.00	2	10.70	10.65	-2	475	-0.42%
2019/02/14	0	0.00	2	11.00	10.75	-2	469	-0.43%
2019/02/12	0	0.00	6	10.33	10.05	-6	459	-1.30%
2019/01/30	0	0.00	13	10.06	10.10	-13	471	-2.76%
2019/01/29	2	10.00	0	0.00	10.00	2	476	0.42%
2019/01/28	9	10.14	0	0.00	10.05	9	479	1.88%
2019/01/25	10	10.40	0	0.00	10.30	10	486	2.05%
2019/01/23	0	0.00	8	10.46	10.40	-8	519	-1.54%
2019/01/22	1	10.65	2	10.70	10.35	-1	518	-0.19%
2019/01/21	2	11.00	10	11.10	10.65	-8	514	-1.56%
2019/01/18	9	11.21	11	11.29	11.00	-2	500	-0.40%
2019/01/17	0	0.00	11	10.55	10.80	-11	421	-2.61%
2019/01/16	0	0.00	5	10.13	10.10	-5	408	-1.22%
2019/01/11	1	9.82	0	0.00	9.82	1	408	0.24%
2019/01/07	2	9.70	0	0.00	9.70	2	415	0.48%
2018/12/22	0	0.00	2	9.85	9.85	-2	483	-0.41%
2018/12/21	2	9.85	2	9.97	9.88	0	489	0.00%
2018/12/20	2	10.00	0	0.00	9.89	2	492	0.41%
2018/12/19	5	10.00	1	10.10	10.00	4	491	0.81%
2018/12/18	3	10.08	1	10.15	10.05	2	493	0.41%
2018/12/17	3	10.17	1	10.30	10.20	2	496	0.40%
2018/12/14	2	10.55	4	10.73	10.50	-2	498	-0.40%
2018/12/13	26	10.45	23	10.73	10.70	3	498	0.60%
2018/12/11	2	10.20	0	0.00	10.25	2	412	0.48%
2018/12/10	1	10.40	0	0.00	10.20	1	416	0.24%
2018/12/06	7	10.57	0	0.00	10.50	7	424	1.65%
2018/12/04	0	0.00	4	10.93	10.75	-4	437	-0.91%
2018/12/03	2	10.70	2	11.15	10.75	0	456	0.00%
2018/11/30	5	10.15	0	0.00	10.15	5	418	1.20%
2018/11/26	5	9.93	0	0.00	9.96	5	439	1.14%
2018/11/22	3	9.90	0	0.00	10.00	3	506	0.59%
2018/11/21	5	9.93	0	0.00	10.00	5	517	0.97%
2018/10/11	0	0.00	2	8.55	8.54	-2	1,449	-0.14%
2018/10/09	2	9.50	0	0.00	9.48	2	1,442	0.14%
2018/10/05	2	10.10	0	0.00	9.89	2	1,495	0.13%
2018/10/03	2	10.60	0	0.00	10.60	2	1,584	0.13%
2018/09/25	0	0.00	1	11.00	11.00	-1	1,950	-0.05%
2018/09/20	1	10.50	0	0.00	10.55	1	2,133	0.05%
2018/09/13	1	11.00	0	0.00	10.95	1	3,420	0.03%
2018/08/14	0	0.00	7	12.63	12.90	-7	5,093	-0.14%
2018/08/13	0	0.00	4	12.43	12.35	-4	5,091	-0.08%
2018/08/09	0	0.00	7	12.96	13.00	-7	5,143	-0.14%
2018/08/08	0	0.00	19	13.89	13.50	-19	5,162	-0.37%
2018/08/07	0	0.00	25	13.89	13.75	-25	5,187	-0.48%
2018/08/06	0	0.00	5	14.39	14.10	-5	5,198	-0.10%
2018/08/03	40	14.74	3	14.85	14.30	37	5,222	0.71%
2018/08/02	1	14.35	1	14.30	14.10	0	5,176	0.00%
2018/08/01	24	14.00	10	14.00	14.00	14	5,151	0.27%
2018/07/31	10	13.70	1	14.30	14.35	9	5,170	0.17%
2018/07/25	0	0.00	1	12.65	12.65	-1	5,191	-0.02%
2018/07/24	9	12.69	8	12.65	12.65	1	5,209	0.02%
2018/07/18	1	12.80	0	0.00	12.85	1	5,116	0.02%
2018/07/12	0	0.00	5	13.30	13.35	-5	5,032	-0.10%
2018/07/11	4	13.70	4	13.85	13.15	0	4,980	0.00%
2018/07/10	0	0.00	1	14.40	14.10	-1	4,941	-0.02%
2018/07/06	1	14.50	0	0.00	14.20	1	4,810	0.02%
2018/07/05	1	15.00	0	0.00	14.45	1	4,773	0.02%
2018/07/02	0	0.00	10	15.65	15.00	-10	4,635	-0.22%
2018/06/26	10	15.95	0	0.00	15.95	10	4,181	0.24%
2018/06/25	22	17.16	23	17.35	16.90	-1	4,025	-0.02%
2018/06/22	0	0.00	19	14.81	15.95	-19	3,499	-0.54%
2018/06/21	0	0.00	32	14.75	14.50	-32	3,298	-0.97%
2018/06/20	8	14.79	10	14.80	13.80	-2	3,230	-0.06%
2018/06/19	26	14.15	44	14.32	14.85	-18	3,051	-0.59%
2018/06/13	3	13.53	1	13.90	13.70	2	2,807	0.07%
2018/06/12	27	14.61	11	14.18	13.90	16	2,802	0.57%
2018/06/11	3	14.40	1	14.40	14.40	2	2,537	0.08%
2018/06/08	5	12.80	13.6	12.92	13.10	-8.6	2,588	-0.33%
2018/06/06	5	12.30	2	12.20	11.95	3	2,451	0.12%
2018/06/05	2	11.80	0	0.00	11.80	2	2,414	0.08%
2018/06/04	0	0.00	2	12.10	11.75	-2	2,391	-0.08%
2018/05/31	0	0.00	15	11.68	11.55	-15	2,273	-0.66%
2018/05/30	26	11.43	10	11.20	11.80	16	2,215	0.72%
2018/05/29	2	11.00	0	0.00	10.85	2	2,144	0.09%
2018/05/28	0	0.00	6	11.25	11.05	-6	2,129	-0.28%
2018/05/25	2	11.20	0	0.00	11.05	2	2,115	0.09%
2018/05/23	5	11.90	0	0.00	11.75	5	2,074	0.24%
2018/05/22	0	0.00	10	11.75	11.75	-10	2,033	-0.49%
2018/05/21	5	11.70	50	11.65	11.70	-45	2,014	-2.23%
2018/05/18	10	11.55	15	11.50	11.60	-5	1,993	-0.25%
2018/05/17	5	11.90	0	0.00	11.65	5	1,975	0.25%
2018/05/16	15	11.25	1	11.45	11.45	14	1,907	0.73%
2018/05/14	102	11.37	0	0.00	11.00	102	1,827	5.58%	大買/鉅額交易
2018/05/11	2	11.58	0	0.00	11.05	2	1,796	0.11%
2018/05/10	3	12.10	0	0.00	11.90	3	1,738	0.17%
2018/05/09	1	12.15	0	0.00	11.75	1	1,669	0.06%
2018/05/08	0	0.00	1	12.45	12.25	-1	1,638	-0.06%
2018/05/07	1	10.55	3	12.08	12.25	-2	1,542	-0.13%
2018/05/03	2	12.20	0	0.00	11.90	2	1,394	0.14%
2018/05/02	0	0.00	3	11.67	11.80	-3	1,217	-0.25%
2018/04/18	1	9.44	0	0.00	9.28	1	1,073	0.09%
2018/04/11	0	0.00	1.8	10.02	10.10	-1.8	1,058	-0.17%
2018/04/10	2	10.13	0	0.00	9.95	2	1,052	0.19%
2018/03/31	0	0.00	1	10.75	10.50	-1	994	-0.10%
2018/03/30	0	0.00	1	10.30	10.30	-1	979	-0.10%
2018/03/29	0	0.00	1	10.85	10.70	-1	951	-0.11%
2018/03/26	0	0.00	8	11.51	11.30	-8	912	-0.88%
2018/03/23	11	11.17	1	11.50	11.70	10	855	1.17%
2018/03/22	0	0.00	1	11.30	11.35	-1	776	-0.13%
2018/03/16	1	10.80	1	10.90	10.85	0	655	0.00%
2018/03/15	2	11.60	0	0.00	12.00	2	587	0.34%
2018/03/14	0	0.00	9	12.24	12.10	-9	541	-1.66%
2018/03/13	10	11.46	0	0.00	11.65	10	410	2.44%
2018/03/12	0	0.00	2	10.30	10.60	-2	311	-0.64%
2018/03/09	2	10.50	4	10.60	10.55	-2	285	-0.70%