智捷 (8176)-元大-彰化券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	13.88	0	0.00	13.85	0.2	311	0.06%
2024/05/02	2	14.35	0	0.00	14.35	2	335	0.60%
2024/03/12	0	14.55	0	0.00	14.20	0	570	0.00%
2024/03/08	0	0.00	4	14.49	14.60	-4	585	-0.68%
2024/01/12	10	15.27	1	15.35	14.70	9	1,388	0.65%
2024/01/11	1	14.75	0	0.00	14.85	1	1,403	0.07%
2023/12/28	1	14.05	0	0.00	14.05	1	1,646	0.06%
2023/12/27	2	14.15	0	0.00	14.20	2	1,643	0.12%
2023/12/21	0	0.00	10	14.25	14.30	-10	1,626	-0.61%
2023/12/05	4	14.68	0	0.00	14.70	4	1,545	0.26%
2023/12/04	2	15.15	0	0.00	15.05	2	1,537	0.13%
2023/12/01	2	15.25	0	0.00	15.25	2	1,529	0.13%
2023/11/22	4	15.70	2	15.30	15.85	2	1,456	0.14%
2023/11/17	0	0.00	1	14.80	14.90	-1	1,413	-0.07%
2023/11/16	1	14.65	0	0.00	15.30	1	1,397	0.07%
2023/11/09	1	14.80	6	15.05	14.55	-5	1,279	-0.39%
2023/11/08	1	16.20	21	16.00	15.90	-20	1,240	-1.61%
2023/11/07	1	15.85	15	15.82	15.85	-14	1,219	-1.15%
2023/11/06	39	16.50	0	0.00	16.50	39	1,174	3.32%
2023/11/01	3	15.93	0	0.00	15.70	3	1,053	0.28%
2023/10/30	0	0.00	3	16.27	15.95	-3	1,002	-0.30%
2023/10/27	2	17.60	1	16.95	16.80	1	973	0.10%
2023/10/26	7	18.19	35	18.32	18.05	-28	929	-3.01%
2023/10/25	35	17.50	3	16.25	18.15	32	860	3.72%
2023/10/24	0	0.00	2	16.13	16.50	-2	783	-0.26%
2023/10/23	5	16.97	5	16.78	17.25	0	723	0.00%
2023/10/20	2	17.15	0	0.00	17.50	2	636	0.31%
2023/10/19	3	15.05	0	0.00	16.05	3	531	0.56%
2023/10/18	0	0.00	8	14.30	14.60	-8	440	-1.82%
2023/10/17	5	14.45	10	14.68	14.70	-5	390	-1.28%
2023/10/16	0	0.00	2	13.40	13.40	-2	336	-0.59%
2023/10/13	4	13.40	0	0.00	13.40	4	346	1.15%
2023/10/12	3	13.00	0	0.00	12.85	3	307	0.98%
2023/10/02	2	11.20	0	0.00	11.25	2	275	0.73%
2023/09/19	2	11.55	0	0.00	11.50	2	311	0.64%
2023/09/18	0	0.00	1	11.50	11.55	-1	312	-0.32%
2023/09/06	0	0.00	2	11.30	11.45	-2	324	-0.62%
2023/08/15	0.1	10.90	0	0.00	11.00	0.1	422	0.01%
2023/08/02	2	11.80	0	0.00	11.70	2	492	0.41%
2023/07/21	0	0.00	1	12.80	12.50	-1	461	-0.22%
2023/07/13	3	11.90	0	0.00	11.90	3	383	0.78%
2023/07/12	0	0.00	4	12.65	12.05	-4	394	-1.01%
2023/05/30	0	0.00	5	12.15	12.10	-5	727	-0.69%
2023/05/25	0	0.00	7	12.00	12.20	-7	738	-0.95%
2023/05/24	7	11.93	0	0.00	12.20	7	727	0.96%
2023/05/12	6	12.02	0	0.00	12.20	6	682	0.88%
2023/05/11	0	0.00	2	11.65	11.65	-2	646	-0.31%
2023/05/10	1	10.55	0	0.00	10.60	1	628	0.16%
2023/04/21	0	0.00	1	11.20	11.20	-1	604	-0.17%
2023/04/19	0	0.00	1	11.90	11.50	-1	597	-0.17%
2023/04/18	3	11.52	2	11.63	11.60	1	589	0.17%
2023/04/14	0	0.00	1	11.60	11.45	-1	562	-0.18%
2023/03/27	0	12.75	0	0.00	12.75	0	500	0.00%
2023/03/24	3	12.40	0	0.00	12.25	3	495	0.60%
2023/03/23	5	13.00	1	13.25	12.90	4	479	0.83%
2023/03/22	1	12.45	17	12.24	12.90	-16	437	-3.66%
2023/03/21	0	11.50	0	0.00	11.75	0	408	0.00%
2023/03/20	7	10.96	1	10.95	11.30	6	399	1.50%
2023/03/16	2	11.30	0	0.00	11.20	2	387	0.52%
2023/03/15	0	0.00	1	11.15	11.10	-1	381	-0.26%
2023/03/13	1	11.15	0	0.00	11.00	1	362	0.28%
2023/03/10	1	12.10	0	0.00	11.55	1	348	0.29%
2023/03/08	2	13.15	0	0.00	13.05	2	306	0.65%
2023/03/07	6	13.10	0	0.00	13.35	6	288	2.08%
2023/01/05	0	0.00	5	9.88	9.98	-5	77	-6.48%
2022/12/19	0	0.00	2	10.20	10.35	-2	98	-2.03%
2022/12/16	5	10.35	0	0.00	10.35	5	99	5.04%
2022/12/13	1	10.30	0	0.00	10.15	1	94	1.06%
2022/11/29	1	9.86	0	0.00	9.81	1	125	0.80%
2022/10/21	0	0.00	2	9.11	9.21	-2	293	-0.68%
2022/10/18	2	9.34	0	0.00	9.49	2	293	0.68%
2022/08/10	0	0.00	24	10.55	10.45	-24	318	-7.53%
2022/08/09	0	0.00	6	10.68	10.55	-6	314	-1.91%
2022/08/08	0	0.00	5	10.95	10.70	-5	309	-1.61%
2022/08/05	35	10.97	0	0.00	10.80	35	305	11.47%
2022/07/06	0.1	8.58	0	0.00	8.50	0.1	604	0.02%
2022/07/01	0	0.00	9	8.84	8.62	-9	614	-1.46%
2022/06/30	0	0.00	1	9.00	9.00	-1	612	-0.16%
2022/06/22	3	9.50	0	0.00	9.40	3	599	0.50%
2022/06/21	3	9.96	0	0.00	9.90	3	593	0.51%
2022/06/20	4	10.34	0	0.00	10.50	4	579	0.69%
2022/05/04	0	0.00	4	11.40	11.40	-4	450	-0.89%
2022/05/03	4	11.45	1	11.10	11.60	3	443	0.68%
2022/04/27	1	10.80	0	0.00	11.05	1	412	0.24%
2022/04/25	0	0.00	1	12.35	12.60	-1	362	-0.28%
2022/04/22	1	11.80	0	0.00	12.10	1	330	0.30%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/15	1	10.50	0	0.00	10.80	1	163	0.61%
2022/03/23	0	8.90	0	0.00	8.84	0	61	0.05%
2022/03/07	0.1	8.48	0	0.00	8.50	0.1	77	0.16%
2022/02/15	0	8.56	0	0.00	8.55	0	88	0.05%
2021/10/14	0.1	8.41	0	0.00	8.35	0.1	53	0.11%
2021/08/02	0.1	8.98	0	0.00	8.87	0.1	38	0.15%
2021/06/03	0	0.00	1	9.00	8.90	-1	82	-1.21%
2021/05/11	0	0.00	1	9.04	8.97	-1	83	-1.20%
2021/03/29	0.1	9.18	0	0.00	9.20	0.1	118	0.05%
2021/03/03	0	9.21	0	0.00	9.12	0	124	0.00%
2020/11/26	0	0.00	32	9.13	9.15	-32	61	-52.06%
2020/11/25	32	9.48	0	0.00	9.49	32	57	55.81%
2020/11/18	0.1	8.50	0	0.00	8.43	0.1	44	0.16%
2020/10/26	0	0.00	20	8.51	8.51	-20	47	-42.06%
2020/10/12	0	0.00	20	8.52	8.70	-20	50	-39.25%
2020/09/04	0	0.00	3	8.68	8.70	-3	101	-2.97%
2020/07/28	0	0.00	10	8.18	8.15	-10	142	-7.01%
2020/07/14	0	0.00	10	9.66	9.38	-10	154	-6.48%
2020/07/08	0	0.00	10	10.00	9.92	-10	142	-7.04%
2020/07/07	10	9.84	0	0.00	9.86	10	138	7.24%
2020/05/14	0	0.00	2	9.08	8.90	-2	327	-0.61%
2020/05/11	3	10.00	0	0.00	9.89	3	337	0.89%
2020/03/09	0	0.00	6	10.10	9.90	-6	694	-0.86%
2020/02/14	6	11.03	3	10.95	10.95	3	1,477	0.20%
2020/02/13	0	0.00	5	10.70	10.70	-5	1,475	-0.34%
2020/02/12	2	10.70	2	10.75	10.75	0	1,500	0.00%
2020/02/07	32	11.17	26	10.75	10.75	6	1,498	0.40%
2020/02/06	20	11.19	18	11.14	11.10	2	1,487	0.13%
2019/12/25	4	13.18	1	13.50	13.30	3	1,294	0.23%
2019/12/17	0	0.00	20	12.55	12.55	-20	1,248	-1.60%
2019/12/12	0	0.00	1	12.95	12.80	-1	1,224	-0.08%
2019/12/10	3	13.30	0	0.00	13.20	3	1,191	0.25%
2019/12/09	0	0.00	1	13.95	13.80	-1	1,171	-0.09%
2019/12/03	1	14.50	0	0.00	14.30	1	1,150	0.09%
2019/12/02	1	14.80	1	15.10	14.30	0	1,121	0.00%
2019/11/28	21	16.82	35	16.32	16.50	-14	999	-1.40%
2019/11/27	30	15.70	2	15.65	15.70	28	742	3.77%
2019/11/26	51	14.37	0	0.00	14.30	51	614	8.30%
2019/11/25	1	14.00	1	14.10	14.30	0	631	0.00%
2019/11/22	1	13.90	0	0.00	13.95	1	617	0.16%
2019/11/20	1	14.50	1	14.70	14.60	0	545	0.00%
2019/11/19	20	15.10	21	15.42	15.45	-1	503	-0.20%
2019/11/18	0	0.00	1	14.25	14.45	-1	451	-0.22%
2019/11/15	1	14.15	2	14.15	14.15	-1	357	-0.28%
2019/11/11	1	11.60	0	0.00	11.80	1	297	0.34%
2019/09/26	0	0.00	2	11.65	11.60	-2	275	-0.73%
2019/09/20	0	0.00	2	11.15	11.15	-2	224	-0.89%
2019/09/19	0	0.00	8	11.15	10.95	-8	224	-3.56%
2019/07/26	2	10.65	0	0.00	10.65	2	105	1.89%
2019/06/25	0	0.00	1	11.20	11.30	-1	176	-0.57%
2019/05/31	0	0.00	5	11.20	11.25	-5	347	-1.44%
2019/05/30	0	0.00	2	11.30	11.15	-2	355	-0.56%
2019/05/29	0	0.00	5	11.00	11.15	-5	355	-1.41%
2019/05/27	0	0.00	5	11.00	11.00	-5	366	-1.36%
2019/04/17	10	12.70	0	0.00	12.65	10	394	2.54%
2019/04/16	7	12.45	0	0.00	12.80	7	391	1.79%
2019/04/09	0	0.00	10	12.85	13.10	-10	367	-2.72%
2019/04/02	0	0.00	5	12.95	12.75	-5	351	-1.42%
2019/03/22	5	13.55	0	0.00	13.35	5	336	1.49%
2019/02/25	5	12.15	0	0.00	12.05	5	247	2.02%
2018/12/22	0	0.00	4	10.55	10.60	-4	283	-1.41%
2018/12/13	2	11.20	3	11.35	11.25	-1	302	-0.33%
2018/12/12	2	11.60	0	0.00	11.35	2	297	0.67%
2018/12/11	3	11.55	0	0.00	11.55	3	281	1.07%
2018/09/10	0	0.00	2	11.03	10.80	-2	183	-1.09%
2018/09/04	1	11.90	0	0.00	12.10	1	197	0.51%
2018/06/04	4	14.30	0	0.00	14.15	4	783	0.51%
2018/06/01	1	14.10	0	0.00	14.15	1	812	0.12%
2018/05/17	0	0.00	2	12.55	12.85	-2	959	-0.21%
2018/05/10	0	0.00	1	13.70	13.80	-1	1,009	-0.10%
2018/05/03	1	13.20	0	0.00	13.30	1	1,170	0.09%
2018/05/02	0	0.00	5	13.50	13.45	-5	1,223	-0.41%
2018/04/30	1	13.40	4	13.40	13.35	-3	1,239	-0.24%
2018/04/17	10	14.36	0	0.00	14.35	10	1,746	0.57%
2018/04/10	0	0.00	10	14.40	14.20	-10	2,231	-0.45%
2018/03/21	4	15.90	5	15.95	15.90	-1	3,388	-0.03%
2018/03/20	24	15.98	5.6	16.17	15.85	18.4	3,469	0.53%
2018/03/19	0	0.00	1	15.15	15.45	-1	3,541	-0.03%
2018/03/16	1	15.10	0	0.00	15.10	1	3,604	0.03%
2018/03/14	0	0.00	1	14.25	14.20	-1	3,546	-0.03%
2018/03/13	1	13.95	0	0.00	13.90	1	3,585	0.03%
2018/03/07	0	0.00	30	14.40	14.40	-30	4,012	-0.75%
2018/02/27	0	0.00	5	15.50	15.00	-5	4,282	-0.12%
2018/02/12	24	14.33	0	0.00	14.10	24	4,159	0.58%
2018/02/09	10	14.85	1	13.60	14.80	9	4,151	0.22%
2018/02/08	1	14.50	2	14.60	14.50	-1	4,126	-0.02%
2018/02/07	1	15.20	0	0.00	15.00	1	4,116	0.02%
2018/01/30	2	17.10	7	16.74	16.60	-5	4,011	-0.12%
2018/01/24	2	17.35	0	0.00	17.10	2	3,880	0.05%
2018/01/23	5	17.25	0	0.00	17.10	5	3,863	0.13%
2018/01/22	3	17.75	0	0.00	17.20	3	3,825	0.08%
2018/01/18	2	19.20	0	0.00	18.65	2	3,731	0.05%
2018/01/17	1	19.15	1	18.85	18.95	0	3,710	0.00%
2018/01/16	8	19.21	3	19.50	18.85	5	3,675	0.14%
2018/01/15	2	18.50	2	19.00	19.25	0	3,443	0.00%
2018/01/12	3	18.70	0	0.00	18.45	3	3,400	0.09%
2018/01/11	1	18.85	1	19.00	18.80	0	3,376	0.00%
2018/01/10	4	19.08	6	19.31	18.70	-2	3,348	-0.06%
2018/01/09	0.1	18.20	0	0.00	18.25	0.1	3,263	0.00%
2018/01/08	4	19.29	1	19.00	18.45	3	3,224	0.09%
2018/01/04	3	19.98	31	19.35	20.35	-28	2,999	-0.93%
2018/01/03	7	18.73	7	18.74	18.50	0	2,817	0.00%
2018/01/02	30	19.03	21	18.37	19.05	9	2,728	0.33%