精星 (8183)-元大-彰化券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
304張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	44.60	0	0.00	44.00	0.1	478	0.01%
2024/04/25	0.1	43.00	1	42.65	42.30	-1	453	-0.21%
2024/04/24	11	42.09	0	0.00	42.25	11	446	2.46%
2024/04/23	1	43.50	0	0.00	43.50	1	414	0.24%
2024/04/19	0	0.00	1	44.05	44.00	-1	414	-0.24%
2024/04/17	0	0.00	12	45.00	45.15	-12	413	-2.90%
2024/04/12	1	47.20	0	0.00	47.15	1	421	0.24%
2024/04/11	1	47.20	0	0.00	47.15	1	420	0.24%
2024/04/10	5.1	47.42	0	0.00	47.70	5.1	419	1.23%
2024/04/01	1	49.75	0	0.00	50.00	1	422	0.24%
2024/03/28	2	50.10	4	49.84	49.35	-2	420	-0.48%
2024/03/27	3	48.90	5	49.34	49.80	-2	420	-0.48%
2024/03/26	0	0.00	2	48.70	48.65	-2	421	-0.47%
2024/03/25	0.1	50.10	0	0.00	49.85	0.1	418	0.02%
2024/03/22	0	0.00	2	49.73	49.60	-2	422	-0.47%
2024/03/21	3.5	50.27	0	0.00	49.85	3.5	425	0.82%
2024/03/20	1.4	51.00	4.7	51.32	50.50	-3.3	420	-0.79%
2024/03/19	2.4	48.61	1	48.65	48.70	1.4	374	0.36%
2024/03/18	2.2	47.86	0	0.00	47.80	2.2	377	0.58%
2024/03/15	0.5	47.80	0	0.00	47.20	0.5	387	0.12%
2024/03/14	0	47.85	0	0.00	47.45	0	394	0.00%
2024/03/12	1.1	48.44	0	0.00	48.10	1.1	428	0.25%
2024/03/11	0	47.70	0	0.00	47.50	0	458	0.01%
2024/02/26	0	0.00	5	49.72	49.75	-5	820	-0.61%
2024/02/23	1.2	50.64	0	0.00	50.00	1.2	828	0.15%
2024/02/21	0.2	50.00	0	0.00	49.45	0.2	817	0.03%
2024/02/20	0.2	50.50	0	0.00	49.45	0.2	819	0.03%
2024/02/19	2	49.85	0	0.00	49.80	2	819	0.24%
2024/02/16	2.1	49.07	0	0.00	49.10	2.1	814	0.26%
2024/02/05	1	46.90	0.2	47.44	47.00	0.8	816	0.10%
2024/02/01	0.2	49.03	0	0.00	48.80	0.2	815	0.02%
2024/01/29	0	49.30	0	0.00	49.00	0	856	0.01%
2024/01/25	0.2	49.16	0	0.00	49.00	0.2	878	0.02%
2024/01/22	0.1	49.00	0	0.00	48.65	0.1	903	0.01%
2024/01/19	0.5	48.55	0	0.00	48.50	0.5	910	0.05%
2024/01/17	0.1	48.66	0	0.00	48.25	0.1	937	0.01%
2024/01/16	0.2	49.24	0	0.00	49.05	0.2	982	0.02%
2024/01/15	0.2	49.90	4	49.08	49.10	-3.8	983	-0.39%
2024/01/11	1	48.60	1	48.65	48.70	0	987	0.00%
2024/01/10	0.1	48.70	0	0.00	48.35	0.1	996	0.01%
2024/01/09	1.2	49.50	0	0.00	49.10	1.2	1,004	0.11%
2024/01/08	0.1	51.90	0	0.00	51.50	0.1	1,007	0.01%
2024/01/05	0.2	51.70	0	0.00	51.60	0.2	1,017	0.01%
2024/01/03	0.1	52.40	0	0.00	52.10	0.1	1,054	0.01%
2023/12/28	2.2	52.52	0	0.00	52.70	2.2	1,046	0.21%
2023/12/27	0.1	53.40	0	0.00	52.90	0.1	1,041	0.00%
2023/12/25	0	0.00	1	52.50	52.20	-1	1,034	-0.10%
2023/12/22	5.1	52.59	0	0.00	52.50	5.1	1,033	0.49%
2023/12/21	0.1	52.86	0	0.00	52.50	0.1	1,032	0.01%
2023/12/19	5	52.70	3.1	52.80	52.90	1.9	1,025	0.18%
2023/12/18	0.4	54.17	0	0.00	53.40	0.4	1,020	0.03%
2023/12/15	0	0.00	22	54.85	54.10	-22	1,016	-2.16%
2023/12/14	0	55.20	0	0.00	54.90	0	1,026	0.00%
2023/12/13	0.1	54.80	0	0.00	54.20	0.1	1,024	0.01%
2023/12/11	0.2	55.30	0	0.00	55.10	0.2	1,015	0.01%
2023/12/08	2.3	55.29	0	0.00	55.10	2.3	1,012	0.23%
2023/12/07	4	56.91	0	0.00	55.90	4	998	0.40%
2023/12/06	3.1	57.48	2	57.80	56.80	1.1	981	0.11%
2023/12/05	5.1	56.83	4.3	57.03	57.40	0.8	958	0.08%
2023/12/04	1.4	56.81	10	57.36	58.20	-8.7	895	-0.97%
2023/12/01	6	55.80	0	0.00	55.50	6	862	0.70%
2023/11/30	0.1	55.90	0.4	55.70	55.70	-0.4	862	-0.04%
2023/11/29	0	55.50	0	0.00	55.40	0	872	0.00%
2023/11/28	2.1	54.60	1	54.50	55.30	1.1	902	0.12%
2023/11/27	1	54.20	1	53.90	53.60	0	880	0.00%
2023/11/24	5	55.20	0	0.00	54.90	5	869	0.57%
2023/11/21	0.1	53.00	0	0.00	52.50	0.1	713	0.01%
2023/11/20	1	52.40	2	51.80	52.40	-1	710	-0.14%
2023/11/08	1	53.90	1	54.30	53.10	0	706	0.00%
2023/11/07	1	53.20	1	53.20	53.10	0	695	0.00%
2023/11/06	1	54.40	1	53.90	53.80	0	693	0.00%
2023/11/03	1	53.70	1	53.80	53.70	0	675	0.00%
2023/11/02	2	52.40	0	0.00	53.00	2	666	0.30%
2023/10/16	1	54.20	1	52.60	52.60	0	630	0.00%
2023/10/13	0	0.00	0.1	52.60	52.80	-0.1	616	-0.02%
2023/10/12	0	0.00	1	52.50	52.60	-1	624	-0.16%
2023/10/11	0.1	51.80	1	53.20	51.60	-0.9	609	-0.14%
2023/09/14	1	51.00	0	0.00	50.90	1	636	0.16%
2023/09/08	0	0.00	2	50.40	50.30	-2	651	-0.31%
2023/09/07	1	51.70	0	0.00	51.60	1	655	0.15%
2023/09/06	1	51.80	0	0.00	52.10	1	649	0.15%
2023/09/04	0	0.00	1	51.20	52.00	-1	606	-0.16%
2023/09/01	15	50.27	1	51.60	51.40	14	579	2.42%
2023/08/31	0	0.00	1	48.00	48.10	-1	534	-0.19%
2023/08/30	1	47.40	0	0.00	47.70	1	537	0.19%
2023/08/25	0	0.00	5	47.13	47.10	-5	546	-0.91%
2023/08/16	0	0.00	5	47.23	47.15	-5	571	-0.87%
2023/08/08	0	0.00	2	50.50	50.30	-2	594	-0.34%
2023/08/02	1	50.20	0	0.00	50.00	1	607	0.16%
2023/08/01	0	0.00	2	51.60	51.30	-2	598	-0.33%
2023/07/31	1	51.30	1	51.20	51.20	0	595	0.00%
2023/07/28	2	51.05	0	0.00	51.00	2	602	0.33%
2023/07/26	1	53.00	0	0.00	52.90	1	599	0.17%
2023/07/25	1	54.10	2	53.85	53.60	-1	592	-0.17%
2023/07/24	1	52.90	0	0.00	53.20	1	570	0.18%
2023/07/19	1	51.80	5	52.40	51.90	-4	582	-0.69%
2023/07/17	1	53.30	0	0.00	53.30	1	604	0.17%
2023/07/13	0	0.00	8	52.00	51.60	-8	615	-1.30%
2023/07/12	0	0.00	1	51.40	52.30	-1	630	-0.16%
2023/07/05	0	0.00	1	54.00	53.50	-1	978	-0.10%
2023/07/04	0	0.00	1	53.80	53.70	-1	979	-0.10%
2023/06/27	0	0.00	5	52.00	51.80	-5	966	-0.52%
2023/06/20	1	52.40	0	0.00	52.30	1	968	0.10%
2023/06/19	0	0.00	2	52.60	52.50	-2	974	-0.21%
2023/06/09	1	53.10	0	0.00	53.10	1	960	0.10%
2023/06/07	0	0.00	2	53.30	53.40	-2	983	-0.20%
2023/06/05	0	0.00	1	53.70	53.60	-1	998	-0.10%
2023/05/31	0	0.00	2	53.70	53.50	-2	1,005	-0.20%
2023/05/29	2	53.10	0	0.00	53.10	2	1,011	0.20%
2023/05/23	0	0.00	1	53.70	53.60	-1	1,058	-0.09%
2023/05/22	0	0.00	2	52.90	53.00	-2	1,079	-0.19%
2023/05/18	0	0.00	1	52.40	52.50	-1	1,141	-0.09%
2023/05/16	1	51.50	0	0.00	51.80	1	1,190	0.08%
2023/05/11	6	52.97	0	0.00	52.60	6	1,196	0.50%
2023/05/05	1	54.70	2	54.40	54.30	-1	1,226	-0.08%
2023/05/04	0	0.00	0	55.30	54.80	0	1,250	0.00%
2023/05/03	2	54.00	0	0.00	53.70	2	1,266	0.16%
2023/04/28	0	0.00	3	54.33	54.40	-3	1,299	-0.23%
2023/04/25	1	53.00	0	0.00	53.20	1	1,290	0.08%
2023/04/19	5	56.78	0	0.00	56.30	5	1,242	0.40%
2023/04/17	0	0.00	2	59.00	58.80	-2	1,212	-0.17%
2023/04/14	5	58.72	5	58.62	58.30	0	1,196	0.00%
2023/04/13	5	59.54	7	58.79	58.10	-2	1,173	-0.17%
2023/04/12	6	59.18	10	59.72	59.10	-4	1,133	-0.35%
2023/04/11	8	58.23	9.1	57.89	58.50	-1.1	1,029	-0.11%
2023/04/10	3.1	57.23	4	57.08	57.60	-0.9	921	-0.10%
2023/03/28	0	0.00	5	53.50	53.60	-5	868	-0.58%
2023/03/27	0	0.00	1	54.60	54.60	-1	870	-0.11%
2023/03/24	1	54.90	0	0.00	54.80	1	879	0.11%
2023/03/23	0	0.00	5	54.80	54.80	-5	878	-0.57%
2023/03/21	0	0.00	3	55.00	54.90	-3	885	-0.34%
2023/03/20	0	0.00	1	53.80	54.20	-1	886	-0.11%
2023/03/17	0	0.00	6	53.50	53.50	-6	920	-0.65%
2023/03/16	2	53.60	11	53.25	53.00	-9	975	-0.92%
2023/03/15	3	54.30	9	54.46	54.10	-6	995	-0.60%
2023/03/14	3	54.37	3	54.40	54.30	0	1,014	0.00%
2023/03/13	5	53.86	37	53.45	54.30	-32	1,045	-3.06%
2023/03/10	16	55.04	0	0.00	54.80	16	1,081	1.48%
2023/03/09	16	56.44	0	0.00	56.20	16	1,093	1.46%
2023/03/08	12	57.08	10	57.12	57.10	2	1,090	0.18%
2023/03/07	13	57.08	4	57.35	57.40	9	1,100	0.82%
2023/03/06	0	0.00	4	56.65	56.80	-4	1,120	-0.36%
2023/03/03	0	0.00	4	56.00	55.60	-4	1,196	-0.33%
2023/03/02	3	55.20	0	0.00	55.20	3	1,199	0.25%
2023/03/01	1	55.50	0	0.00	55.50	1	1,199	0.08%
2023/02/24	8	56.10	0	0.00	55.90	8	1,210	0.66%
2023/02/23	5	57.40	7	57.10	56.80	-2	1,199	-0.17%
2023/02/22	4	56.25	0	0.00	56.10	4	1,209	0.33%
2023/02/21	16	57.13	0	0.00	56.90	16	1,215	1.32%
2023/02/20	1	58.20	1	58.50	57.80	0	1,216	0.00%
2023/02/17	1	58.20	1	58.00	58.50	0	1,207	0.00%
2023/02/16	4	58.28	6	57.87	57.90	-2	1,202	-0.17%
2023/02/15	2	56.70	2	57.50	57.50	0	1,201	0.00%
2023/02/10	0	0.00	4	54.50	54.50	-4	1,230	-0.33%
2023/02/09	1	56.40	1	56.10	56.10	0	1,228	0.00%
2023/02/08	0	0.00	1	57.60	57.00	-1	1,232	-0.08%
2023/02/07	1	57.10	0	0.00	57.30	1	1,247	0.08%
2023/02/06	3	57.77	2	56.90	56.90	1	1,263	0.08%
2023/02/02	0	0.00	1	57.90	57.10	-1	1,271	-0.08%
2023/02/01	2	57.15	1	56.80	57.10	1	1,255	0.08%
2023/01/30	0	0.00	2	54.55	54.50	-2	1,223	-0.16%
2023/01/09	6	54.30	0	0.00	54.20	6	1,305	0.46%
2022/12/26	1	54.00	2	54.10	54.20	-1	1,554	-0.06%
2022/12/23	0	0.00	1	54.00	54.10	-1	1,629	-0.06%
2022/12/22	1	54.30	0	0.00	54.20	1	1,644	0.06%
2022/12/21	1	53.90	0	0.00	53.90	1	1,682	0.06%
2022/12/20	2	53.80	0.1	54.40	53.30	1.9	1,696	0.11%
2022/12/15	5	57.80	5	57.70	57.70	0	1,716	0.00%
2022/12/14	7	57.39	5	57.60	57.50	2	1,719	0.12%
2022/12/13	6	57.82	5	56.90	56.90	1	1,730	0.06%
2022/12/09	1	59.00	2	59.20	58.30	-1	1,755	-0.06%
2022/12/08	3	59.10	5	58.20	59.30	-2	1,734	-0.12%
2022/12/07	3	56.30	8	55.60	55.70	-5	1,692	-0.30%
2022/12/06	1	58.10	0	0.00	57.80	1	1,687	0.06%
2022/12/05	1	59.20	2	59.55	59.50	-1	1,694	-0.06%
2022/12/02	0	0.00	10	59.50	59.50	-10	1,695	-0.59%
2022/12/01	0	0.00	1	58.90	58.20	-1	1,696	-0.06%
2022/11/29	2	58.10	2	57.90	58.10	0	1,865	0.00%
2022/11/28	2	58.30	1	57.60	58.00	1	1,920	0.05%
2022/11/25	6.1	58.36	1	58.10	58.10	5.1	2,006	0.25%
2022/11/23	13	55.56	0	0.00	55.10	13	2,270	0.57%
2022/11/18	0	0.00	3	56.60	56.60	-3	2,656	-0.11%
2022/11/17	0	0.00	1	58.50	58.20	-1	2,659	-0.04%
2022/11/15	0	0.00	1	57.20	57.50	-1	2,685	-0.04%
2022/11/10	3	56.83	0	0.00	55.90	3	2,761	0.11%
2022/11/04	8	57.43	9	57.37	57.40	-1	2,860	-0.03%
2022/11/03	4	56.68	2	57.35	57.30	2	2,935	0.07%
2022/11/02	0	0.00	1	55.70	56.00	-1	3,001	-0.03%
2022/11/01	1	54.40	1	54.20	55.10	0	3,006	0.00%
2022/10/28	1	53.10	0	0.00	52.50	1	3,022	0.03%
2022/10/14	1	55.30	3	56.30	56.60	-2	3,414	-0.06%
2022/10/13	1	58.20	1	53.20	53.00	0	3,438	0.00%
2022/10/12	5	57.06	11	56.92	56.90	-6	3,439	-0.17%
2022/10/07	1	61.00	1	60.50	59.90	0	3,543	0.00%
2022/10/05	39	58.49	0.1	59.60	58.30	38.9	3,555	1.09%
2022/10/03	5.1	57.43	6	57.02	57.50	-0.9	3,582	-0.03%
2022/09/28	1	55.80	0.1	56.89	54.00	0.9	3,746	0.02%
2022/09/27	0.1	57.80	1	58.60	59.00	-0.9	3,730	-0.02%
2022/09/26	1	57.40	0	0.00	56.50	1	3,739	0.03%
2022/09/20	0	0.00	1	62.00	62.10	-1	3,807	-0.03%
2022/09/19	1	60.00	0	0.00	59.60	1	3,835	0.03%
2022/09/16	0	0.00	2	61.60	61.30	-2	3,844	-0.05%
2022/09/15	20	63.70	0	0.00	62.70	20	3,874	0.52%
2022/09/14	2	62.30	0.1	62.90	63.40	1.9	3,929	0.05%
2022/09/13	53	63.85	2.1	63.90	63.80	51	3,959	1.29%
2022/09/12	10	63.70	0	0.00	64.00	10	4,009	0.25%
2022/09/08	2	62.45	5	62.50	63.40	-3	4,031	-0.07%
2022/09/07	45	62.02	7	62.10	62.20	38	4,061	0.94%
2022/09/06	1	67.30	2	67.05	61.70	-1	4,059	-0.02%
2022/09/05	4	67.85	2	67.50	66.80	2	3,998	0.05%
2022/09/02	1	67.00	5	67.56	67.60	-4	3,988	-0.10%
2022/09/01	4	67.73	2	67.45	66.90	2	4,277	0.05%
2022/08/31	2	66.65	0	0.00	67.00	2	4,229	0.05%
2022/08/30	31	66.66	13	66.85	67.50	18	4,282	0.42%
2022/08/29	4	66.20	5	66.20	67.10	-1	4,095	-0.02%
2022/08/26	19.2	66.71	22	67.09	67.90	-2.9	4,048	-0.07%
2022/08/25	3	63.10	1	64.00	63.90	2	3,867	0.05%
2022/08/24	2	61.60	0	0.00	61.60	2	3,951	0.05%
2022/08/23	1	61.70	1	62.30	62.50	0	4,030	0.00%
2022/08/22	2	61.65	7	61.40	61.30	-5	4,272	-0.12%
2022/08/19	27	64.24	1	64.00	63.50	26	4,641	0.56%
2022/08/18	2	63.70	1	63.50	64.70	1	4,942	0.02%
2022/08/17	16	64.66	12	64.35	63.90	4	4,933	0.08%
2022/08/16	1	65.00	10	64.64	64.50	-9	4,932	-0.18%
2022/08/15	0	0.00	4	64.98	65.10	-4	4,910	-0.08%
2022/08/12	4	64.03	3	62.93	64.60	1	4,905	0.02%
2022/08/11	3	63.83	7.2	63.69	63.30	-4.2	4,915	-0.09%
2022/08/10	7.1	63.42	6	62.05	63.40	1.1	4,972	0.02%
2022/08/09	9.1	61.60	4	60.83	61.70	5.1	4,930	0.10%
2022/08/08	0	0.00	1	58.70	58.50	-1	4,971	-0.02%
2022/08/05	4.1	58.86	14	58.96	59.40	-9.9	4,972	-0.20%
2022/08/04	3	57.03	1	56.30	57.60	2	5,022	0.04%
2022/08/03	10	58.00	11	56.71	56.70	-1	5,094	-0.02%
2022/08/02	18	58.29	1	58.10	58.00	17	5,094	0.33%
2022/08/01	3	64.50	0	0.00	64.40	3	5,074	0.06%
2022/07/28	0	0.00	2	63.70	63.30	-2	5,134	-0.04%
2022/07/26	0	0.00	3	66.10	64.60	-3	5,189	-0.06%
2022/07/25	13	65.49	12	65.51	66.50	1	5,201	0.02%
2022/07/22	5	64.72	5	66.32	64.50	0	5,287	0.00%
2022/07/21	0	0.00	1	64.40	65.70	-1	5,437	-0.02%
2022/07/20	0	0.00	6	65.03	64.30	-6	5,612	-0.11%
2022/07/19	4	65.70	1	65.60	65.40	3	5,693	0.05%
2022/07/18	2	65.25	4	64.68	65.30	-2	5,798	-0.03%
2022/07/15	14	64.29	11	64.52	64.80	3	6,115	0.05%
2022/07/14	5	60.54	2	62.15	62.50	3	6,175	0.05%
2022/07/13	7	61.86	2	61.30	60.30	5	6,449	0.08%
2022/07/12	3	61.17	3.1	59.96	59.80	-0.1	6,687	0.00%
2022/07/11	5	62.02	7.1	61.71	62.00	-2.1	6,828	-0.03%
2022/07/08	11.1	62.30	15	61.93	61.60	-3.9	7,490	-0.05%
2022/07/07	9.1	60.16	25	60.20	60.70	-15.9	8,395	-0.19%
2022/07/06	0	0.00	1	55.20	55.30	-1	8,777	-0.01%
2022/07/05	2	53.90	0	0.00	55.80	2	9,221	0.02%
2022/07/04	4	54.20	7	54.07	53.70	-3	9,515	-0.03%
2022/07/01	27	58.01	12	58.45	54.00	15	9,539	0.16%
2022/06/30	0	0.00	2.1	59.43	59.10	-2.1	9,538	-0.02%
2022/06/29	0	0.00	2.3	60.79	61.40	-2.3	9,548	-0.02%
2022/06/28	1.3	61.31	0	0.00	61.40	1.3	9,557	0.01%
2022/06/27	2.1	60.65	13	60.52	62.20	-10.9	9,604	-0.11%
2022/06/23	25	59.92	21	59.15	59.00	4	9,985	0.04%
2022/06/22	43	61.04	43	60.25	60.00	0	9,979	0.00%
2022/06/21	5	62.30	3	63.27	63.80	2	9,996	0.02%
2022/06/20	3	60.90	5	65.30	60.90	-2	9,971	-0.02%
2022/06/17	20	65.38	17	64.70	65.80	3	9,909	0.03%
2022/06/16	5	67.20	6	65.58	64.50	-1	9,867	-0.01%
2022/06/15	0	0.00	6	67.00	65.90	-6	9,815	-0.06%
2022/06/14	11	65.89	15	66.33	67.10	-4	9,787	-0.04%
2022/06/13	8	66.99	5	67.36	66.20	3	9,731	0.03%
2022/06/10	31	69.07	30	69.56	68.60	1	9,675	0.01%
2022/06/09	19	67.47	20	67.04	67.50	-1	9,317	-0.01%
2022/06/08	19	66.49	11	66.72	66.90	8	9,253	0.09%
2022/06/07	5	66.28	1	65.60	66.60	4	9,139	0.04%
2022/06/06	3	64.40	4	64.35	65.00	-1	9,048	-0.01%
2022/06/02	1	63.80	20.1	64.20	63.90	-19.1	9,019	-0.21%
2022/06/01	10	66.93	4	66.18	65.80	6	8,956	0.07%
2022/05/31	0	0.00	3	66.80	66.00	-3	8,845	-0.03%
2022/05/30	18	66.65	28	66.71	67.10	-10	8,775	-0.11%
2022/05/27	36	65.01	25	64.85	65.60	11	8,519	0.13%
2022/05/26	19.2	63.55	23	63.89	62.40	-3.8	8,117	-0.05%
2022/05/25	3	59.20	3	58.90	59.80	0	7,760	0.00%
2022/05/24	2	57.45	0	0.00	57.10	2	7,742	0.03%
2022/05/20	0	0.00	3	60.10	59.30	-3	7,865	-0.04%
2022/05/19	1	57.60	4	59.00	59.50	-3	7,835	-0.04%
2022/05/18	23	59.36	11	59.01	59.00	12	7,786	0.15%
2022/05/17	8	56.78	0	0.00	57.80	8	7,683	0.10%
2022/05/16	6	56.43	6	56.35	57.00	0	7,643	0.00%
2022/05/12	0	0.00	0.1	53.74	52.70	-0.1	7,495	0.00%
2022/05/11	37	56.05	0	55.50	55.00	37	7,419	0.50%
2022/05/10	2	57.15	1	56.60	56.50	1	7,340	0.01%
2022/05/09	16	60.34	15	59.45	57.30	1	7,300	0.01%
2022/05/06	40	61.56	34	61.39	61.60	6	7,191	0.08%
2022/05/05	4	63.63	31	63.75	63.50	-27	7,146	-0.38%
2022/05/04	45	61.98	25	61.78	62.00	20	7,084	0.28%
2022/05/03	41	61.28	41	61.70	61.70	0	7,054	0.00%
2022/04/29	11	64.06	10	62.40	62.40	1	7,021	0.01%
2022/04/28	3	63.57	8	62.81	62.70	-5	6,981	-0.07%
2022/04/27	18	63.26	7	62.84	62.70	11	6,875	0.16%
2022/04/26	43	67.17	33	67.21	68.00	10	6,673	0.15%
2022/04/25	2	64.50	0	0.00	63.60	2	6,488	0.03%
2022/04/22	19	69.54	24	67.70	67.50	-5	6,385	-0.08%
2022/04/21	24.1	72.11	20	72.68	71.50	4.1	6,297	0.07%
2022/04/20	29	69.17	27	69.97	69.70	2	5,970	0.03%
2022/04/19	13	70.42	14	70.28	69.20	-1	5,891	-0.02%
2022/04/18	17	68.58	8	68.91	67.40	9	5,820	0.15%
2022/04/15	14	73.14	13	73.84	74.00	1	5,625	0.02%
2022/04/14	58	75.09	46	75.10	75.50	12	5,488	0.22%
2022/04/13	98	74.35	79.1	74.17	73.60	18.9	4,810	0.39%
2022/04/12	10	69.94	41.3	70.74	73.20	-31.3	3,814	-0.82%
2022/04/11	22	66.24	10.4	67.58	66.60	11.7	3,420	0.34%
2022/04/08	13	65.98	28	66.20	66.50	-15	3,033	-0.49%
2022/04/07	6	62.43	0	0.00	60.50	6	2,749	0.22%
2022/04/06	0	0.00	4	63.70	64.00	-4	2,757	-0.15%
2022/04/01	0	0.00	5	61.30	62.70	-5	2,840	-0.18%
2022/03/31	7	62.44	2	61.70	61.80	5	3,164	0.16%
2022/03/30	10	62.81	7	62.20	62.20	3	3,560	0.08%
2022/03/29	17	62.52	24	62.40	62.30	-7	3,528	-0.20%
2022/03/28	19	62.39	19	61.09	63.20	0	3,308	0.00%
2022/03/25	10	59.20	10	60.10	59.20	0	3,167	0.00%
2022/03/24	1	58.60	3	59.57	59.70	-2	3,156	-0.06%
2022/03/23	0	0.00	1	57.30	57.20	-1	3,127	-0.03%
2022/03/22	25	56.58	34	56.37	56.60	-9	3,194	-0.28%
2022/03/21	10	55.80	16	55.78	55.70	-6	3,386	-0.18%
2022/03/18	24	54.82	12	55.20	55.20	12	3,450	0.35%
2022/03/17	10	53.50	14	54.75	54.80	-4	3,513	-0.11%
2022/03/15	10	51.90	10	51.80	51.80	0	3,713	0.00%
2022/03/14	15	54.07	15	54.30	53.90	0	3,825	0.00%
2022/03/11	16	54.62	4	54.60	54.10	12	4,009	0.30%
2022/03/10	0	0.00	4	55.00	54.80	-4	4,180	-0.10%
2022/03/09	5	53.38	0	0.00	53.50	5	4,394	0.11%
2022/03/08	25	52.14	26	54.03	52.20	-1	5,159	-0.02%
2022/03/07	1	54.30	1	54.20	53.90	0	5,661	0.00%
2022/03/04	8	56.69	11	57.12	57.10	-3	5,817	-0.05%
2022/03/03	99	57.95	123	57.28	56.50	-24	6,041	-0.40%	大賣/
2022/03/02	5	55.32	2	55.80	55.90	3	6,549	0.05%
2022/02/25	2	55.00	0	0.00	55.20	2	7,142	0.03%
2022/02/24	12	55.62	1	56.40	54.30	11	8,038	0.14%
2022/02/23	24	57.56	7	57.44	57.80	17	8,417	0.20%
2022/02/22	8	58.89	7	59.00	57.80	1	8,484	0.01%
2022/02/21	33	56.24	68	57.10	56.80	-35	8,570	-0.41%
2022/02/18	11	55.37	10	55.30	55.40	1	8,788	0.01%
2022/02/17	1	55.70	5	55.70	55.30	-4	9,146	-0.04%
2022/02/16	6	55.37	1	55.00	55.10	5	9,220	0.05%
2022/02/15	5	54.90	5	55.02	54.10	0	9,226	0.00%
2022/02/14	1	54.00	1	54.20	54.00	0	9,233	0.00%
2022/02/11	29	56.59	18	56.31	56.20	11	9,242	0.12%
2022/02/10	26	57.48	0	0.00	56.70	26	9,265	0.28%
2022/02/09	11	57.42	10	57.86	57.90	1	9,275	0.01%
2022/02/08	0	0.00	1	57.00	57.40	-1	9,285	-0.01%
2022/02/07	66	54.50	103	54.43	55.20	-37	9,302	-0.40%	大賣/
2022/01/25	5	54.16	4	53.70	53.20	1	9,462	0.01%
2022/01/24	9	54.06	8	54.53	55.90	1	9,534	0.01%
2022/01/21	25	55.74	27	54.98	54.40	-2	9,649	-0.02%
2022/01/20	5	56.82	7	56.89	57.00	-2	9,886	-0.02%
2022/01/19	15	57.71	12	57.90	57.30	3	9,961	0.03%
2022/01/18	75	58.91	76	59.13	58.10	-1	9,997	-0.01%
2022/01/17	17	57.16	18	57.36	57.80	-1	10,002	-0.01%
2022/01/14	8	56.30	10	56.45	56.00	-2	9,985	-0.02%
2022/01/13	40	59.81	14	59.14	59.30	26	9,945	0.26%
2022/01/12	34	61.44	51	60.64	60.10	-17	9,908	-0.17%
2022/01/11	2	64.20	4	63.58	62.10	-2	9,860	-0.02%
2022/01/10	1	59.80	0	0.00	61.30	1	9,615	0.01%
2022/01/07	22	60.76	25	58.46	58.20	-3	9,535	-0.03%
2022/01/06	30	60.87	30	60.84	60.80	0	9,486	0.00%
2022/01/05	41	61.01	40	61.08	60.70	1	9,463	0.01%
2022/01/04	47	61.31	45	61.17	61.10	2	9,427	0.02%
2022/01/03	28	61.86	20	61.00	61.00	8	9,315	0.09%
2021/12/30	20	64.10	21	63.11	63.10	-1	9,230	-0.01%
2021/12/29	34	63.83	18	63.80	63.80	16	9,202	0.17%
2021/12/28	30	65.30	21	64.42	64.30	9	9,157	0.10%
2021/12/27	75.1	67.01	54	66.81	65.30	21.1	9,033	0.23%
2021/12/24	43	68.93	56.5	68.25	70.90	-13.5	8,684	-0.16%
2021/12/23	47	64.07	60	64.34	64.50	-13	8,269	-0.16%
2021/12/22	25	63.90	34	65.26	63.50	-9	8,247	-0.11%
2021/12/21	13	62.86	14	63.20	63.00	-1	8,198	-0.01%
2021/12/20	12	62.90	14	63.04	63.00	-2	8,163	-0.02%
2021/12/17	23	64.05	10	63.10	63.10	13	8,136	0.16%
2021/12/16	31	66.52	16	65.56	65.30	15	8,079	0.19%
2021/12/15	8	64.83	20	67.01	65.70	-12	8,003	-0.15%
2021/12/14	1	65.60	0	0.00	63.30	1	7,806	0.01%
2021/12/13	10	65.72	8	65.60	65.60	2	7,737	0.03%
2021/12/10	2	67.85	1	67.00	67.50	1	7,674	0.01%
2021/12/09	22	69.34	23	67.47	66.90	-1	7,595	-0.01%
2021/12/08	20	69.83	22	67.99	67.50	-2	7,499	-0.03%
2021/12/07	24	70.03	17	69.14	69.00	7	7,420	0.09%
2021/12/06	2	70.25	5	70.82	72.20	-3	7,241	-0.04%
2021/12/03	55	69.52	33	68.82	69.70	22	7,093	0.31%
2021/12/02	72.1	70.32	68.6	70.08	69.40	3.5	6,885	0.05%
2021/12/01	14	64.66	38	64.74	68.70	-24	6,133	-0.39%
2021/11/30	18.2	62.27	13	62.31	62.50	5.2	5,616	0.09%
2021/11/29	25	61.48	28	60.95	61.00	-3	5,450	-0.06%
2021/11/26	32	65.46	27	65.34	64.50	5	5,219	0.10%
2021/11/25	20	63.58	18	63.64	63.50	2	4,685	0.04%
2021/11/24	42.4	64.06	42	64.10	64.40	0.4	4,526	0.01%
2021/11/23	46	63.35	41	64.02	63.60	5	4,102	0.12%
2021/11/22	5	59.32	54	59.75	60.90	-49	3,228	-1.52%
2021/11/19	21	55.34	22	55.58	55.40	-1	2,843	-0.04%
2021/11/18	12	55.83	10	56.17	54.60	2	2,760	0.07%
2021/11/17	7	55.21	11	55.75	54.60	-4	2,557	-0.16%
2021/11/16	15	53.51	10	53.64	53.30	5	2,341	0.21%
2021/11/15	1	48.50	5	49.40	50.90	-4	2,004	-0.20%
2021/11/12	0	0.00	1	45.75	46.35	-1	1,954	-0.05%
2021/11/11	3	46.28	0	0.00	45.80	3	1,971	0.15%
2021/11/10	0	0.00	3	45.40	46.60	-3	2,014	-0.15%
2021/11/09	6	47.14	0	0.00	46.00	6	2,018	0.30%
2021/11/05	0	0.00	1	47.10	46.65	-1	2,043	-0.05%
2021/11/04	0	0.00	2	48.00	47.70	-2	2,078	-0.10%
2021/11/03	1	47.45	0	0.00	47.30	1	2,143	0.05%
2021/11/02	17	50.36	5	49.00	49.00	12	2,193	0.55%
2021/11/01	1	51.00	6	50.20	51.50	-5	2,116	-0.24%
2021/10/29	2	51.75	4	49.75	49.95	-2	2,034	-0.10%
2021/10/28	8	47.98	11	48.66	48.50	-3	1,901	-0.16%
2021/10/27	3	44.35	1	44.85	47.05	2	1,658	0.12%
2021/10/25	1	42.45	0	0.00	42.25	1	1,633	0.06%
2021/10/19	0	0.00	1	40.80	40.80	-1	1,998	-0.05%
2021/10/14	1	38.00	0	0.00	37.90	1	2,392	0.04%
2021/10/05	1	34.90	1	37.60	37.70	0	3,415	0.00%
2021/09/30	0	0.00	3	39.30	40.00	-3	3,625	-0.08%
2021/09/29	0	0.00	2	40.65	39.15	-2	3,749	-0.05%
2021/09/28	5	41.00	0	0.00	41.05	5	4,146	0.12%
2021/09/23	3	41.93	0	0.00	41.85	3	5,004	0.06%
2021/09/14	6	43.40	8	42.83	42.70	-2	5,808	-0.03%
2021/09/13	5	43.75	5	43.60	43.60	0	5,814	0.00%
2021/09/10	2	43.25	0	0.00	44.10	2	5,819	0.03%
2021/09/09	0	0.00	2	41.85	42.30	-2	5,797	-0.03%
2021/09/07	12	41.73	10	41.30	41.30	2	5,808	0.03%
2021/09/06	9	42.95	29	42.75	41.60	-20	5,814	-0.34%
2021/09/02	10	44.40	10	43.50	43.50	0	5,836	0.00%
2021/08/31	0	0.00	5	43.56	43.65	-5	5,887	-0.08%
2021/08/30	15	44.38	15	43.60	43.60	0	5,906	0.00%
2021/08/27	5	45.25	5	44.30	44.30	0	5,937	0.00%
2021/08/26	7	45.30	7	45.60	45.60	0	5,970	0.00%
2021/08/25	5	44.35	5	45.15	45.15	0	6,121	0.00%
2021/08/24	11	45.95	5	44.25	44.25	6	6,162	0.10%
2021/08/23	10	44.50	11	45.47	45.70	-1	6,180	-0.02%
2021/08/20	4	42.85	5	43.90	43.70	-1	6,178	-0.02%
2021/08/19	16	44.24	15	42.00	42.00	1	6,184	0.02%
2021/08/18	11	41.84	10	44.36	44.40	1	6,187	0.02%
2021/08/16	10	44.00	10	43.40	43.40	0	6,256	0.00%
2021/08/13	2	48.15	0	0.00	46.50	2	6,219	0.03%
2021/08/12	0	0.00	10	47.30	48.45	-10	6,226	-0.16%
2021/08/11	11	49.59	11	48.07	47.95	0	6,256	0.00%
2021/08/10	10	51.00	0	0.00	50.70	10	6,224	0.16%
2021/08/09	7	53.11	2	52.10	50.80	5	6,225	0.08%
2021/08/06	1	52.40	2	52.80	52.40	-1	6,176	-0.02%
2021/08/05	1	51.00	0	0.00	50.70	1	6,140	0.02%
2021/08/03	5	50.00	5	49.90	49.90	0	6,229	0.00%
2021/08/02	1	50.50	3	49.85	49.45	-2	6,268	-0.03%
2021/07/29	3	51.70	1	51.10	51.90	2	6,386	0.03%
2021/07/27	6	53.45	1	51.70	51.70	5	6,456	0.08%
2021/07/26	0	0.00	1	54.40	54.50	-1	6,436	-0.02%
2021/07/23	5	53.90	3	53.03	53.40	2	6,387	0.03%
2021/07/22	1	53.20	0	0.00	53.20	1	6,320	0.02%
2021/07/21	19	50.83	1	51.10	50.00	18	6,182	0.29%
2021/07/20	1	51.70	4	49.68	49.10	-3	6,134	-0.05%
2021/07/19	6	52.55	5	52.80	52.80	1	6,092	0.02%
2021/07/16	11	53.08	10	52.50	52.50	1	6,108	0.02%
2021/07/15	5	53.40	10	53.05	53.10	-5	6,083	-0.08%
2021/07/14	29	54.31	23.1	53.74	53.60	6	6,087	0.10%
2021/07/13	3	56.20	4	57.25	53.50	-1	5,965	-0.02%
2021/07/12	12	53.00	13	55.04	55.20	-1	5,552	-0.02%
2021/07/08	14	53.36	11	53.10	53.10	3	5,582	0.05%
2021/07/07	0	0.00	8.1	52.62	52.50	-8.1	5,680	-0.14%
2021/07/06	6	54.08	6	53.85	53.90	0	5,744	0.00%
2021/07/05	29.1	56.62	19	57.70	55.60	10.1	6,053	0.17%
2021/07/02	3	54.07	4	53.58	53.70	-1	5,760	-0.02%
2021/07/01	4	53.38	3	52.90	51.80	1	5,710	0.02%
2021/06/30	17	52.57	3	55.17	51.70	14	5,613	0.25%
2021/06/29	4	50.76	4	50.73	53.00	0	5,216	0.00%
2021/06/28	2	46.10	1	47.35	48.20	1	4,931	0.02%
2021/06/25	1	46.45	2.3	45.20	45.20	-1.3	4,869	-0.03%
2021/06/24	0	0.00	2	43.03	42.65	-2	4,807	-0.04%
2021/06/23	27	41.86	52	42.54	43.35	-25	4,998	-0.50%
2021/06/22	1	40.45	0	0.00	40.55	1	5,121	0.02%
2021/06/18	0	0.00	1	42.60	42.25	-1	5,655	-0.02%
2021/06/17	1	42.50	0	0.00	43.30	1	6,157	0.02%
2021/06/16	0	0.00	7	42.00	41.80	-7	6,504	-0.11%
2021/06/07	2	42.70	0	0.00	42.30	2	7,944	0.03%
2021/06/04	2	44.73	3	44.53	43.30	-1	8,120	-0.01%
2021/06/03	2	45.45	2	45.83	45.40	0	8,179	0.00%
2021/06/02	13	46.43	4	47.34	46.00	9	8,309	0.11%
2021/06/01	2	42.53	9	42.64	44.85	-7	8,976	-0.08%
2021/05/27	6	39.80	1	39.70	39.70	5	9,565	0.05%
2021/05/26	4	40.64	2	40.85	40.30	2	9,776	0.02%
2021/05/25	13	41.03	5.4	41.03	40.90	7.6	9,802	0.08%
2021/05/24	0.2	38.40	5	40.01	40.35	-4.8	9,804	-0.05%
2021/05/21	6	37.69	0	0.00	37.70	6	9,889	0.06%
2021/05/18	0.1	36.20	0	0.00	36.95	0.1	10,627	0.00%
2021/05/17	1	36.55	1	36.95	33.60	0	10,660	0.00%
2021/05/14	10	40.67	11	36.89	37.30	-1	10,695	-0.01%
2021/05/13	0.1	39.40	6	36.30	39.25	-5.9	11,093	-0.05%
2021/05/12	1	38.30	6	37.56	37.65	-5	11,148	-0.04%
2021/05/11	3	39.85	6	40.63	40.05	-3	11,112	-0.03%
2021/05/10	16	45.41	10	44.20	44.05	6	11,098	0.05%
2021/05/07	0	0.00	1	44.00	47.05	-1	11,149	-0.01%
2021/05/06	0.3	46.70	0	0.00	44.75	0.3	11,378	0.00%
2021/05/05	0	0.00	5	47.10	46.30	-5	11,324	-0.04%
2021/05/04	3	41.45	8	43.09	42.85	-5	11,257	-0.04%
2021/05/03	0	0.00	2	47.08	45.90	-2	11,200	-0.02%
2021/04/29	2	46.98	7	46.85	46.50	-5	11,190	-0.04%
2021/04/28	4	49.50	3	50.30	49.05	1	11,251	0.01%
2021/04/27	0	0.00	1	50.20	49.60	-1	11,282	-0.01%
2021/04/26	1	51.40	2	51.20	50.90	-1	11,428	-0.01%
2021/04/23	4	50.73	6	49.93	51.80	-2	11,440	-0.02%
2021/04/22	3	51.33	1	48.45	48.35	2	11,440	0.02%
2021/04/21	1	52.40	2	52.50	52.00	-1	11,443	-0.01%
2021/04/20	2	53.50	0	0.00	52.70	2	11,510	0.02%
2021/04/19	6	52.33	1	51.80	52.80	5	11,599	0.04%
2021/04/16	3	53.60	0	0.00	53.30	3	12,033	0.02%
2021/04/15	1	55.70	2	55.35	53.90	-1	12,196	-0.01%
2021/04/14	4	51.78	6	53.48	54.30	-2	12,283	-0.02%
2021/04/13	36	58.97	26	57.16	54.00	10	12,165	0.08%
2021/04/12	22	56.48	12	56.99	57.80	10	12,098	0.08%
2021/04/09	8	56.30	13	57.14	55.00	-5	11,967	-0.04%
2021/04/08	6	51.97	2.7	53.45	53.60	3.3	11,780	0.03%
2021/04/07	9.7	48.84	4	47.90	48.75	5.7	11,697	0.05%
2021/04/06	9	47.10	6	47.13	47.00	3	11,563	0.03%
2021/04/01	5	46.24	5	46.43	46.65	0	11,490	0.00%
2021/03/31	6	45.57	1	45.40	45.65	5	11,387	0.04%
2021/03/30	9	47.25	11	47.28	46.30	-2	11,287	-0.02%
2021/03/29	4	46.19	1	46.20	46.30	3	11,174	0.03%
2021/03/26	5	47.98	13	47.92	47.10	-8	11,115	-0.07%
2021/03/25	8	46.08	6	46.58	47.05	2	10,893	0.02%
2021/03/24	10	47.26	13	47.01	45.75	-3	10,731	-0.03%
2021/03/23	10	45.33	5	46.03	44.65	5	10,402	0.05%
2021/03/22	14	47.17	21	46.70	47.30	-7	10,138	-0.07%
2021/03/19	23	43.52	16	41.14	44.00	7	9,616	0.07%
2021/03/18	6	40.47	1	41.40	40.00	5	9,244	0.05%
2021/03/17	0	0.00	5	40.00	40.00	-5	8,766	-0.06%
2021/03/15	0	0.00	5	37.00	36.00	-5	8,353	-0.06%
2021/03/12	8	34.25	14	34.48	34.60	-6	8,105	-0.07%
2021/03/11	0	0.00	11	32.20	32.20	-11	7,787	-0.14%
2021/03/10	9	32.11	4	31.83	32.00	5	7,704	0.06%
2021/03/09	0	30.35	1	30.85	30.75	-1	7,531	-0.01%
2021/03/08	1	30.40	2	30.05	29.85	-1	7,595	-0.01%
2021/03/05	49	32.42	41	32.33	30.30	8	7,445	0.11%
2021/03/04	6	31.34	14	31.43	32.65	-8	6,603	-0.12%
2021/03/03	10	30.07	14	29.51	29.70	-4	6,167	-0.06%
2021/03/02	2	29.45	1	29.10	29.00	1	6,055	0.02%
2021/02/26	22	28.38	24	29.69	29.10	-2	5,976	-0.03%
2021/02/25	9	27.98	1	27.70	27.70	8	5,739	0.14%
2021/02/24	6	28.58	0	0.00	28.00	6	5,692	0.11%
2021/02/23	3	28.80	2	28.45	28.60	1	5,610	0.02%
2021/02/22	24	30.01	14	30.09	29.90	10	5,484	0.18%
2021/02/19	15	27.09	12	28.28	28.50	3	5,051	0.06%
2021/02/18	1	25.95	2	24.78	25.95	-1	4,792	-0.02%
2021/02/05	4	24.30	0	0.00	23.80	4	4,594	0.09%
2021/02/04	10	24.95	23	24.94	24.70	-13	4,499	-0.29%
2021/02/03	1	24.00	10	24.60	24.60	-9	4,052	-0.22%
2021/02/02	11	21.76	11	21.49	22.40	0	3,927	0.00%
2021/02/01	2	21.40	2	21.58	21.20	0	3,880	0.00%
2021/01/29	15	23.64	42	23.34	23.00	-27	3,824	-0.71%
2021/01/28	52	24.80	22	24.56	24.15	30	3,743	0.80%
2021/01/27	0	0.00	1	23.40	23.75	-1	3,454	-0.03%
2021/01/26	0	0.00	10	23.40	22.60	-10	3,390	-0.29%
2021/01/22	0	0.00	1	23.30	23.45	-1	3,311	-0.03%
2021/01/21	3	23.85	2	23.58	23.80	1	3,261	0.03%
2021/01/20	34	23.00	35	23.31	22.40	-1	3,108	-0.03%
2021/01/19	52	24.58	47	24.77	24.30	5	3,019	0.17%
2021/01/18	1	23.05	0	0.00	23.00	1	2,828	0.04%
2021/01/15	1	22.85	0	0.00	22.15	1	2,825	0.04%
2021/01/14	27	23.24	4	23.56	23.15	23	2,767	0.83%
2021/01/13	2	24.20	2	24.48	23.70	0	2,698	0.00%
2021/01/12	6	24.78	3	24.02	23.75	3	2,586	0.12%
2021/01/11	7	24.51	8	25.44	25.90	-1	2,403	-0.04%
2021/01/08	4	22.10	0	0.00	23.80	4	1,892	0.21%
2021/01/07	1	21.45	3	21.65	21.65	-2	1,690	-0.12%
2021/01/06	1	19.80	36	19.96	19.70	-35	1,515	-2.31%
2021/01/05	10	20.70	70	20.59	20.25	-60	1,476	-4.06%
2021/01/04	0	0.00	20	19.85	20.10	-20	1,344	-1.49%
2020/12/31	20	20.76	37	20.44	20.15	-17	1,318	-1.29%
2020/12/30	0	0.00	1	19.40	19.55	-1	1,064	-0.09%
2020/12/28	5	19.15	5	19.10	19.15	0	1,015	0.00%
2020/12/22	0	0.00	1	19.00	18.70	-1	1,008	-0.10%
2020/12/21	12	18.07	12	18.59	18.60	0	974	0.00%
2020/12/18	1	18.80	0	0.00	18.65	1	964	0.10%
2020/12/17	1	18.75	0	0.00	18.70	1	949	0.11%
2020/12/15	9	18.90	0	0.00	18.65	9	1,043	0.86%
2020/12/14	0	0.00	1	19.20	19.10	-1	1,080	-0.09%
2020/12/11	1	18.85	0	0.00	19.05	1	1,089	0.09%
2020/12/07	1	19.65	4	19.90	19.60	-3	1,091	-0.27%
2020/12/04	0	0.00	1	19.50	19.65	-1	1,086	-0.09%
2020/12/03	13	19.50	0	0.00	19.60	13	1,091	1.19%
2020/12/01	17	19.10	2	19.50	19.35	15	962	1.56%
2020/11/27	15	19.13	0	0.00	19.15	15	1,108	1.35%
2020/11/26	0	0.00	4	19.24	19.50	-4	1,145	-0.35%
2020/11/25	2	18.95	1	19.00	18.90	1	1,245	0.08%
2020/11/24	2	18.95	0	0.00	18.70	2	1,249	0.16%
2020/11/19	1	18.75	1	18.80	18.80	0	1,355	0.00%
2020/11/02	5	17.60	0	0.00	17.50	5	2,420	0.21%
2020/10/29	1	17.60	1	18.15	18.15	0	2,527	0.00%
2020/10/27	2	18.75	0	0.00	18.75	2	2,524	0.08%
2020/10/22	0	0.00	10	18.90	19.30	-10	2,465	-0.41%
2020/10/19	4	18.50	0	0.00	18.50	4	2,505	0.16%
2020/10/16	4	18.49	1	18.35	18.35	3	2,569	0.12%
2020/10/15	6	18.59	0	0.00	18.55	6	2,903	0.21%
2020/10/14	1	18.35	1	18.40	18.40	0	2,936	0.00%
2020/10/12	15	18.20	0	0.00	18.10	15	2,980	0.50%
2020/10/08	10	18.45	0	0.00	18.40	10	2,991	0.33%
2020/09/29	10	18.12	0	0.00	17.90	10	3,427	0.29%
2020/09/17	2	19.90	4	19.59	20.30	-2	3,408	-0.06%
2020/09/16	1	19.05	4	19.25	19.10	-3	3,369	-0.09%
2020/09/10	15	19.06	0	0.00	18.75	15	3,366	0.45%
2020/09/07	10	20.28	0	0.00	19.90	10	3,435	0.29%
2020/09/03	5	20.80	6	20.98	21.25	-1	3,396	-0.03%
2020/09/02	16	21.09	17	21.04	21.00	-1	3,374	-0.03%
2020/09/01	11	20.20	10	20.48	20.65	1	3,278	0.03%
2020/08/31	3	20.23	3	20.48	20.45	0	3,376	0.00%
2020/08/28	6	18.80	6	19.19	19.45	0	3,241	0.00%
2020/08/27	0	0.00	2	19.35	19.05	-2	3,209	-0.06%
2020/08/26	2	18.85	0	0.00	19.50	2	3,200	0.06%
2020/08/25	0	0.00	1	18.70	18.70	-1	3,153	-0.03%
2020/08/24	1	19.30	1	19.40	18.85	0	3,133	0.00%
2020/08/19	16	21.40	11	21.15	20.70	5	2,986	0.17%
2020/08/18	0	0.00	5	20.92	21.15	-5	2,624	-0.19%
2020/08/17	1	19.30	11	19.25	19.25	-10	2,445	-0.41%
2020/08/13	0	0.00	1	18.95	18.80	-1	2,389	-0.04%
2020/08/11	10	19.20	2	18.78	18.40	8	2,284	0.35%
2020/08/10	0	0.00	4	18.41	18.55	-4	2,181	-0.18%
2020/08/06	2	18.40	0	0.00	17.85	2	2,173	0.09%
2020/08/05	1	18.60	20	18.60	18.60	-19	2,165	-0.88%
2020/08/04	2	17.93	0	0.00	18.35	2	2,099	0.10%
2020/08/03	5	17.35	4	17.35	17.35	1	2,082	0.05%
2020/07/31	5	17.50	0	0.00	17.40	5	2,099	0.24%
2020/07/23	0	0.00	2	18.90	18.70	-2	2,335	-0.09%
2020/07/22	10	18.75	1	18.75	19.00	9	2,319	0.39%
2020/07/21	4	19.58	8	19.39	19.30	-4	2,253	-0.18%
2020/07/14	1	19.05	1	18.80	18.05	0	1,850	0.00%
2020/07/09	9	18.23	0	0.00	18.00	9	1,714	0.52%
2020/07/08	10	19.40	0	0.00	19.10	10	1,666	0.60%
2020/07/07	0	0.00	5	18.20	18.55	-5	1,508	-0.33%
2020/07/06	0	0.00	2	18.03	17.85	-2	1,452	-0.14%
2020/07/03	2	17.70	2	17.68	17.70	0	1,444	0.00%
2020/07/02	2	17.58	1	17.50	17.50	1	1,438	0.07%
2020/07/01	1	17.40	1	17.50	17.35	0	1,428	0.00%
2020/06/29	1	16.95	4	16.98	16.95	-3	1,417	-0.21%
2020/06/24	0	0.00	1	17.25	17.15	-1	1,415	-0.07%
2020/06/23	1	17.30	2	17.25	17.20	-1	1,426	-0.07%
2020/06/18	1	17.30	0	0.00	17.30	1	1,429	0.07%
2020/06/16	2	17.70	0	0.00	17.60	2	1,434	0.14%
2020/06/05	2	18.88	6	18.85	18.20	-4	1,342	-0.30%
2020/05/21	0	0.00	5	17.40	17.70	-5	1,289	-0.39%
2020/05/20	5	17.20	0	0.00	17.20	5	1,296	0.39%
2020/05/18	2	17.25	0	0.00	17.10	2	1,485	0.13%
2020/05/13	0	0.00	30	17.70	17.90	-30	1,529	-1.96%
2020/05/12	3	17.45	0	0.00	17.80	3	1,566	0.19%
2020/05/05	10	18.80	1	18.05	18.05	9	1,949	0.46%
2020/05/04	1	18.75	0	0.00	18.40	1	2,071	0.05%
2020/04/30	0	0.00	11	18.03	18.20	-11	2,029	-0.54%
2020/04/28	0	0.00	5	15.20	15.05	-5	1,931	-0.26%
2020/04/23	0	0.00	1	14.15	14.10	-1	1,916	-0.05%
2020/04/22	0	0.00	1	13.95	14.05	-1	1,920	-0.05%
2020/04/20	0	0.00	2	14.60	14.55	-2	1,942	-0.10%
2020/04/15	0	0.00	35	14.54	14.85	-35	1,942	-1.80%
2020/04/14	37	14.01	0	0.00	13.95	37	1,906	1.94%
2020/03/24	1	11.20	0	0.00	11.25	1	2,249	0.04%
2020/03/19	10	11.05	0	0.00	10.80	10	2,212	0.45%
2020/03/18	0	0.00	2	12.40	11.95	-2	2,194	-0.09%
2020/03/12	0	0.00	2	15.05	14.40	-2	2,128	-0.09%
2020/03/10	5	16.00	1	15.80	16.20	4	2,083	0.19%
2020/03/02	1	17.50	0	0.00	17.70	1	1,996	0.05%
2020/02/27	3	17.45	2	17.45	17.35	1	1,960	0.05%
2020/02/25	1	18.90	0	0.00	18.75	1	1,885	0.05%
2020/02/24	1	19.40	0	0.00	19.00	1	1,866	0.05%
2020/02/21	0	0.00	1	19.40	19.55	-1	1,839	-0.05%
2020/02/20	5	20.12	0	0.00	19.70	5	1,812	0.28%
2020/02/19	2	19.43	16	19.53	19.45	-14	1,702	-0.82%
2020/02/18	2	18.75	1	18.75	18.70	1	1,619	0.06%
2020/02/14	1	19.10	0	0.00	19.10	1	1,557	0.06%
2020/02/13	2	19.55	0	0.00	19.00	2	1,531	0.13%
2020/02/12	2	19.85	0	0.00	19.70	2	1,487	0.13%
2020/02/11	21	19.29	3	19.45	19.85	18	1,418	1.27%
2020/02/10	2	19.03	5	19.39	18.80	-3	1,343	-0.22%
2020/02/06	3	19.00	0	0.00	19.10	3	1,151	0.26%
2020/02/05	0	0.00	9	19.00	19.35	-9	1,052	-0.86%
2020/02/03	5	15.39	11	16.27	16.85	-6	843	-0.71%
2020/01/31	7	15.67	7	15.80	16.30	0	833	0.00%
2020/01/30	19	15.98	16	16.34	15.45	3	819	0.37%
2020/01/20	9	17.23	0	0.00	17.10	9	792	1.14%
2020/01/14	7	17.79	43	17.89	17.65	-36	774	-4.65%
2020/01/13	27	17.24	0	0.00	17.30	27	743	3.63%
2020/01/10	3	17.35	1	17.25	17.25	2	733	0.27%
2020/01/07	1	17.30	2	17.35	17.30	-1	679	-0.15%
2020/01/06	9	18.10	10	18.02	18.00	-1	644	-0.16%
2020/01/03	1	18.10	32	17.21	18.15	-31	563	-5.50%
2020/01/02	5	17.07	50	17.20	17.75	-45	496	-9.06%
2019/12/31	51	16.92	36	17.05	16.80	15	406	3.69%
2019/12/30	11	16.50	0	0.00	16.60	11	358	3.07%
2019/12/27	6	16.63	0	0.00	16.45	6	343	1.75%
2019/12/26	1	16.70	0	0.00	16.80	1	332	0.30%
2019/12/05	0	0.00	1	15.60	15.60	-1	390	-0.26%
2019/12/04	0	0.00	5	15.40	15.40	-5	392	-1.28%
2019/12/02	3	15.55	0	0.00	15.35	3	394	0.76%
2019/11/29	3	15.65	0	0.00	15.65	3	394	0.76%
2019/11/13	10	15.58	0	0.00	15.60	10	405	2.47%
2019/11/12	0	0.00	8	15.60	15.65	-8	404	-1.98%
2019/11/11	4	15.95	0	0.00	15.65	4	405	0.99%
2019/11/08	1	16.15	1	16.30	16.35	0	397	0.00%
2019/11/06	2	15.70	0	0.00	15.75	2	360	0.56%
2019/11/04	0	0.00	5	15.90	15.85	-5	359	-1.39%
2019/11/01	1	15.75	0	0.00	15.85	1	361	0.28%
2019/10/31	0	0.00	1	15.70	15.70	-1	364	-0.27%
2019/10/30	0	0.00	10	15.90	15.85	-10	355	-2.81%
2019/10/23	5	15.65	0	0.00	15.50	5	385	1.30%
2019/10/22	5	15.65	0	0.00	15.65	5	384	1.30%
2019/10/14	1	15.50	0	0.00	15.50	1	376	0.27%
2019/10/09	5	15.30	0	0.00	15.35	5	376	1.33%
2019/10/07	10	16.00	0	0.00	15.85	10	376	2.66%
2019/10/04	0	0.00	1	16.10	16.10	-1	373	-0.27%
2019/10/03	5	16.20	0	0.00	16.20	5	372	1.34%
2019/10/02	1	16.25	0	0.00	16.30	1	371	0.27%
2019/10/01	2	16.30	0	0.00	16.40	2	376	0.53%
2019/09/27	1	16.50	0	0.00	16.45	1	378	0.26%
2019/09/23	1	16.35	0	0.00	16.85	1	365	0.27%
2019/09/20	4	16.30	0	0.00	16.35	4	354	1.13%
2019/09/19	1	16.80	0	0.00	16.70	1	344	0.29%
2019/09/18	0	0.00	1	16.85	17.00	-1	326	-0.31%
2019/09/17	4	16.43	0	0.00	16.40	4	280	1.43%
2019/09/16	0	0.00	10	15.85	16.25	-10	241	-4.13%
2019/09/02	10	15.45	0	0.00	15.40	10	237	4.21%
2019/08/19	0	0.00	1	15.20	15.20	-1	229	-0.44%
2019/08/12	1	15.20	0	0.00	15.10	1	233	0.43%
2019/08/01	0	0.00	1	15.55	15.45	-1	234	-0.43%
2019/07/30	0	0.00	1	16.35	15.90	-1	234	-0.43%
2019/07/29	3	16.25	0	0.00	16.25	3	231	1.30%
2019/07/26	3	15.90	0	0.00	15.65	3	212	1.41%
2019/05/30	2	13.88	2	14.05	14.05	0	336	0.00%
2019/05/15	0	0.00	20	15.20	15.05	-20	699	-2.86%
2019/05/13	1	15.00	0	0.00	14.70	1	738	0.14%
2019/05/06	2	15.90	0	0.00	15.85	2	741	0.27%
2019/05/02	5	16.54	0	0.00	16.50	5	741	0.67%
2019/04/22	1	18.20	0	0.00	18.10	1	745	0.13%
2019/04/19	0	0.00	10	17.95	17.95	-10	818	-1.22%
2019/04/18	0	0.00	10	18.15	17.80	-10	833	-1.20%
2019/04/17	0	0.00	10	18.00	18.30	-10	838	-1.19%
2019/04/16	0	0.00	4	17.85	17.85	-4	834	-0.48%
2019/04/09	0	0.00	6	18.05	18.20	-6	901	-0.67%
2019/04/08	6	17.70	0	0.00	17.80	6	906	0.66%
2019/04/02	2	17.70	0	0.00	17.80	2	993	0.20%
2019/03/27	10	18.10	0	0.00	18.00	10	1,048	0.95%
2019/03/21	0	0.00	5	18.40	18.40	-5	1,072	-0.47%
2019/03/20	5	18.40	0	0.00	18.35	5	1,115	0.45%
2019/03/19	20	18.38	0	0.00	18.35	20	1,125	1.78%
2019/03/14	40	18.49	0	0.00	18.70	40	1,208	3.31%
2019/03/07	1	18.60	0	0.00	18.60	1	1,417	0.07%
2019/03/05	0	0.00	1	19.45	19.10	-1	1,430	-0.07%
2019/03/04	0	0.00	4	19.11	19.10	-4	1,439	-0.28%
2019/02/27	7	19.79	5	19.82	19.30	2	1,452	0.14%
2019/02/26	9	18.63	5	19.00	19.25	4	1,396	0.29%
2019/02/22	20	18.75	58	19.00	18.90	-38	1,445	-2.63%
2019/02/18	10	18.35	0	0.00	18.35	10	1,442	0.69%
2019/02/13	0	0.00	1	19.00	19.15	-1	1,376	-0.07%
2019/02/12	0	0.00	2	18.20	18.25	-2	1,346	-0.15%
2019/01/29	5	17.70	1	17.80	17.70	4	1,358	0.29%
2019/01/22	8	17.98	0	0.00	17.85	8	1,377	0.58%
2019/01/17	0	0.00	2	18.10	18.05	-2	1,385	-0.14%
2019/01/16	18	18.28	0	0.00	18.30	18	1,385	1.30%
2019/01/11	2	18.80	39	18.96	18.60	-37	1,387	-2.67%
2019/01/08	15	17.57	1	17.40	17.45	14	1,286	1.09%
2019/01/07	21	17.53	0	0.00	17.50	21	1,279	1.64%
2019/01/04	0	0.00	20	17.00	17.05	-20	1,269	-1.58%
2019/01/03	4	17.65	2	17.90	17.80	2	1,271	0.16%
2019/01/02	1	17.50	0	0.00	17.25	1	1,254	0.08%
2018/12/28	1	17.70	0	0.00	17.80	1	1,263	0.08%
2018/12/27	20	18.05	0	0.00	17.95	20	1,269	1.58%
2018/12/25	0	0.00	43	18.56	18.30	-43	1,235	-3.48%
2018/12/24	20	17.54	20	18.00	18.45	0	1,170	0.00%
2018/12/22	0	0.00	5	17.30	17.15	-5	1,141	-0.44%
2018/12/20	11	16.97	0	0.00	16.60	11	1,120	0.98%
2018/12/19	5	17.35	0	0.00	17.10	5	1,112	0.45%
2018/12/17	25	18.24	0	0.00	18.00	25	1,093	2.29%
2018/12/14	1	18.15	0	0.00	18.25	1	1,093	0.09%
2018/12/13	5	19.00	0	0.00	18.65	5	1,082	0.46%
2018/12/11	0	0.00	1	18.75	18.75	-1	1,026	-0.10%
2018/12/10	0	0.00	30	18.22	18.50	-30	967	-3.10%
2018/12/07	0	0.00	17	17.77	17.70	-17	940	-1.81%
2018/12/06	20	17.70	15	17.83	17.40	5	929	0.54%
2018/12/05	44	18.93	5	18.85	19.00	39	879	4.44%
2018/12/04	6	18.50	1	18.55	18.25	5	799	0.63%
2018/12/03	31	17.89	32	18.40	18.50	-1	773	-0.13%
2018/11/30	0	0.00	10	17.25	17.15	-10	735	-1.36%
2018/11/28	6	17.12	1	17.35	17.15	5	716	0.70%
2018/11/27	7	17.39	0	0.00	17.40	7	707	0.99%
2018/11/26	2	17.43	11	17.38	17.40	-9	694	-1.30%
2018/11/23	18	17.39	8	17.45	17.35	10	665	1.50%
2018/11/21	3	17.00	0	0.00	16.90	3	567	0.53%
2018/11/19	1	16.30	0	0.00	16.45	1	485	0.21%
2018/11/15	0	0.00	4	15.13	15.40	-4	428	-0.93%
2018/11/13	2	14.10	0	0.00	14.45	2	412	0.48%
2018/10/17	1	15.90	0	0.00	15.55	1	527	0.19%
2018/10/01	0	0.00	3	19.00	19.10	-3	839	-0.36%
2018/09/19	0	0.00	2	19.10	18.95	-2	1,031	-0.19%
2018/08/17	0	0.00	1	20.10	20.10	-1	2,537	-0.04%
2018/08/07	1	22.75	0	0.00	22.65	1	2,567	0.04%
2018/07/31	1	22.50	0	0.00	22.60	1	2,646	0.04%
2018/07/27	0	0.00	1	23.05	23.10	-1	2,663	-0.04%
2018/07/23	1	22.60	0	0.00	22.80	1	2,611	0.04%
2018/07/19	1	23.15	0	0.00	23.40	1	2,622	0.04%
2018/07/18	3	23.95	6	23.50	23.50	-3	2,671	-0.11%
2018/07/17	1	24.25	0	0.00	23.85	1	2,673	0.04%
2018/07/16	14	24.59	14	24.79	24.40	0	2,658	0.00%
2018/07/13	0	0.00	1	25.35	25.40	-1	2,611	-0.04%
2018/07/12	5	23.41	1	23.00	23.95	4	2,461	0.16%
2018/07/05	1	24.15	0	0.00	23.15	1	2,400	0.04%
2018/07/03	18	26.11	8	25.75	24.50	10	2,392	0.42%
2018/07/02	5	25.24	6	24.78	24.70	-1	2,327	-0.04%
2018/06/27	1	24.10	0	0.00	24.80	1	2,361	0.04%
2018/06/21	0	0.00	2	25.30	24.90	-2	2,327	-0.09%
2018/06/20	0	0.00	1	24.95	24.50	-1	2,319	-0.04%
2018/06/19	0	0.00	3	26.07	25.30	-3	2,297	-0.13%
2018/06/15	1	27.60	2	27.75	27.00	-1	2,283	-0.04%
2018/06/13	6	28.58	2	29.25	27.85	4	2,215	0.18%
2018/06/12	24	29.26	28	29.37	29.50	-4	2,090	-0.19%
2018/06/11	3	28.18	6	27.90	27.50	-3	1,835	-0.16%
2018/06/08	0	0.00	1	26.15	27.35	-1	1,631	-0.06%
2018/06/07	5	24.61	3	24.77	24.90	2	1,526	0.13%
2018/05/29	0	0.00	1	23.30	23.10	-1	1,795	-0.06%
2018/05/25	14	24.20	22	24.35	23.65	-8	1,795	-0.45%
2018/05/24	10	23.60	0	0.00	23.45	10	1,776	0.56%
2018/05/22	1	22.40	0	0.00	22.25	1	1,763	0.06%
2018/05/21	0	0.00	1	22.50	22.35	-1	1,767	-0.06%
2018/05/16	1	22.10	0	0.00	22.05	1	1,887	0.05%
2018/05/14	0	0.00	1	22.35	22.80	-1	1,928	-0.05%
2018/05/11	1	22.10	0	0.00	22.00	1	1,911	0.05%
2018/05/10	0	0.00	1	22.55	22.30	-1	1,953	-0.05%
2018/05/09	1	21.70	0	0.00	21.55	1	1,924	0.05%
2018/05/07	1	21.75	3	21.65	21.60	-2	1,943	-0.10%
2018/04/27	3	20.15	0	0.00	20.30	3	2,114	0.14%
2018/04/26	0	0.00	2	20.25	20.30	-2	2,109	-0.09%
2018/04/17	0.1	23.60	0	0.00	23.75	0.1	2,032	0.00%
2018/04/13	0	23.30	0	0.00	23.35	0	2,067	0.00%
2018/04/10	0.5	23.50	0	0.00	23.60	0.5	2,099	0.03%
2018/04/03	0	0.00	2	23.15	23.10	-2	2,107	-0.09%
2018/03/31	2.4	24.89	0	0.00	24.30	2.4	2,112	0.11%
2018/03/30	0	0.00	1	23.95	24.60	-1	2,073	-0.05%
2018/03/29	1	23.70	0	0.00	23.50	1	2,055	0.05%
2018/03/28	0	0.00	1	23.80	23.70	-1	2,051	-0.05%
2018/03/27	3	24.10	4	24.40	24.40	-1	2,053	-0.05%
2018/03/21	1	24.60	1	24.45	24.45	0	2,034	0.00%
2018/03/15	1	25.25	1	25.20	25.15	0	2,021	0.00%
2018/03/14	3	25.73	17	25.88	25.50	-14	2,026	-0.69%
2018/03/13	0	0.00	7	24.59	24.85	-7	1,925	-0.36%
2018/03/12	11	24.44	16	24.40	24.65	-5	1,932	-0.26%
2018/03/09	13	25.21	45	25.19	25.00	-32	1,901	-1.68%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/06	5	22.25	0	0.00	22.15	5	1,717	0.29%
2018/02/27	0	0.00	5	21.50	21.30	-5	1,809	-0.28%
2018/02/26	25	21.84	0	0.00	21.55	25	1,850	1.35%
2018/02/23	5	21.75	0	0.00	21.50	5	1,892	0.26%
2018/02/21	0	0.00	2	20.20	20.10	-2	2,161	-0.09%
2018/02/09	3	18.63	0	0.00	18.65	3	2,805	0.11%
2018/02/01	3	23.25	0	0.00	23.95	3	2,890	0.10%
2018/01/31	4	22.90	0	0.00	23.10	4	2,968	0.13%
2018/01/30	2	23.15	1	23.25	23.10	1	3,051	0.03%
2018/01/29	11	24.49	0	0.00	23.80	11	3,293	0.33%
2018/01/18	0	0.00	10	22.65	22.50	-10	3,871	-0.26%
2018/01/17	3	22.45	3	22.42	22.45	0	4,017	0.00%
2018/01/16	0	0.00	8	22.83	22.90	-8	4,281	-0.19%
2018/01/12	0	0.00	1	22.30	22.20	-1	4,590	-0.02%
2018/01/11	7	22.03	7	22.16	22.05	0	4,757	0.00%
2018/01/10	14	22.38	0	0.00	22.50	14	4,988	0.28%
2018/01/09	2	22.10	2	22.35	22.05	0	5,172	0.00%
2018/01/08	0	0.00	4	23.75	23.20	-4	5,521	-0.07%
2018/01/05	8	24.13	10	24.47	24.15	-2	5,895	-0.03%
2018/01/04	10	24.13	4	24.13	24.25	6	6,084	0.10%