無敵 (8201)-元大-彰化券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	18.00	0	0.00	17.95	1	421	0.24%
2024/05/08	4	18.40	0	0.00	18.40	4	437	0.91%
2024/04/29	0	0.00	1	18.10	17.90	-1	520	-0.19%
2024/04/26	2	17.80	0	0.00	17.80	2	581	0.34%
2024/04/25	0	0.00	5	17.80	17.80	-5	598	-0.84%
2024/04/12	1	18.75	0	0.00	18.65	1	672	0.15%
2024/04/11	2	19.10	0	0.00	19.20	2	666	0.30%
2024/03/29	0	0.00	2	20.20	20.00	-2	658	-0.30%
2024/03/28	12	20.05	0	0.00	20.10	12	654	1.83%
2024/03/27	0	0.00	17	20.75	20.75	-17	640	-2.65%
2024/03/14	0	0.00	8	17.53	17.50	-8	845	-0.95%
2024/03/13	2	18.20	0	0.00	17.90	2	843	0.24%
2024/03/08	0	0.00	2	18.65	18.60	-2	836	-0.24%
2024/03/07	4	18.75	1	19.20	19.10	3	832	0.36%
2024/03/04	3	18.80	0	0.00	18.70	3	812	0.37%
2024/03/01	0	0.00	2	19.00	18.70	-2	808	-0.25%
2024/02/27	1	18.75	0	0.00	18.65	1	805	0.12%
2024/02/20	3	20.10	0	0.00	19.60	3	785	0.38%
2024/02/01	1	19.65	1	19.45	19.40	0	740	0.00%
2024/01/31	1	20.00	0	0.00	19.80	1	736	0.14%
2024/01/30	3	19.95	4	20.29	20.40	-1	730	-0.14%
2024/01/25	3	20.05	0	0.00	20.00	3	709	0.42%
2024/01/24	2	20.25	0	0.00	20.50	2	696	0.29%
2024/01/23	9	20.54	0	0.00	20.50	9	681	1.32%
2024/01/22	1	21.35	4	21.33	21.45	-3	648	-0.46%
2024/01/15	1	18.80	0	0.00	19.20	1	550	0.18%
2024/01/12	1	19.95	0.3	19.80	19.95	0.7	531	0.13%
2024/01/05	1	17.55	0	0.00	17.65	1	481	0.21%
2024/01/04	1	17.50	0	0.00	17.40	1	481	0.21%
2024/01/03	1	17.90	0	0.00	17.80	1	482	0.21%
2023/12/27	0	0.00	1	18.65	18.60	-1	483	-0.21%
2023/12/22	0	0.00	2	19.25	19.25	-2	477	-0.42%
2023/12/21	1	20.00	0	0.00	20.00	1	462	0.22%
2023/12/20	2	20.40	2	19.95	20.75	0	447	0.00%
2023/12/19	4.3	19.43	2	19.58	19.50	2.3	419	0.55%
2023/12/18	1	20.30	0	0.00	20.30	1	397	0.25%
2023/12/15	1	18.50	1	19.40	20.00	0	364	0.00%
2023/12/12	0	0.00	15	18.40	18.15	-15	230	-6.50%
2023/12/11	12	17.10	3	17.10	17.10	9	193	4.65%
2023/11/22	2	15.20	0	0.00	15.35	2	221	0.90%
2023/11/17	1	14.75	0	0.00	14.95	1	244	0.41%
2023/11/01	0	0.00	1	14.45	14.25	-1	375	-0.27%
2023/10/31	1	14.25	0	14.50	14.40	1	389	0.26%
2023/10/02	1	16.55	0	0.00	17.35	1	1,115	0.09%
2023/09/26	1	16.40	0	0.00	16.15	1	1,172	0.09%
2023/09/18	3	17.05	0	0.00	17.00	3	1,192	0.25%
2023/09/14	0	0.00	1	16.80	16.85	-1	1,200	-0.08%
2023/09/13	1	16.60	0	0.00	16.65	1	1,216	0.08%
2023/09/06	0	0.00	2	17.50	17.35	-2	1,333	-0.15%
2023/08/29	1	18.20	0	0.00	18.05	1	1,365	0.07%
2023/08/28	1	18.20	0	0.00	17.95	1	1,377	0.07%
2023/08/17	1	19.70	1	20.10	20.30	0	1,324	0.00%
2023/08/16	1	19.95	0	0.00	20.30	1	1,316	0.08%
2023/08/11	6	20.38	0	0.00	20.10	6	1,288	0.47%
2023/08/08	0.5	22.50	0	0.00	22.40	0.5	1,258	0.04%
2023/08/07	0	0.00	5	22.65	22.65	-5	1,240	-0.40%
2023/08/04	5	20.35	0	0.00	20.60	5	1,217	0.41%
2023/08/02	7	22.21	2	21.08	21.00	5	1,203	0.42%
2023/08/01	3.5	22.63	0	0.00	22.50	3.5	1,173	0.30%
2023/07/31	5	24.16	1	23.60	23.55	4	1,152	0.35%
2023/07/28	2	24.75	3	24.60	24.30	-1	1,121	-0.09%
2023/07/27	3	23.83	1	25.80	25.70	2	1,076	0.19%
2023/07/20	1	20.30	0	0.00	20.25	1	869	0.12%
2023/07/18	3	21.38	1	22.65	22.70	2	776	0.26%
2023/07/14	2	18.75	8	18.04	18.80	-6	641	-0.94%
2023/07/13	0	0.00	12	17.11	17.40	-12	582	-2.06%
2023/07/07	0	0.00	11	17.67	16.70	-11	525	-2.09%
2023/07/06	30	17.90	3	17.90	17.90	27	495	5.45%
2023/07/05	1	16.00	0	0.00	16.30	1	465	0.21%
2023/07/04	0	0.00	1	16.00	16.70	-1	478	-0.21%
2023/06/16	3	16.60	0	0.00	16.10	3	537	0.56%
2023/06/15	1	15.40	0	0.00	16.55	1	477	0.21%
2023/06/07	0	0.00	5	13.80	13.80	-5	401	-1.25%
2023/06/01	0	0.00	1	13.85	14.00	-1	371	-0.27%
2023/04/10	0	0.00	1	14.05	13.65	-1	294	-0.34%
2023/04/07	1	13.80	0	0.00	13.80	1	275	0.36%
2023/03/27	5	14.08	0	0.00	13.70	5	230	2.17%
2023/03/24	1	14.55	5	14.15	14.05	-4	216	-1.85%
2023/03/23	0	0.00	1	13.05	13.50	-1	178	-0.56%
2023/03/22	0	0.00	2	12.80	12.90	-2	146	-1.37%
2023/03/07	3	12.18	0	0.00	12.00	3	98	3.06%
2023/02/22	0	0.00	1	10.85	10.90	-1	79	-1.25%
2023/02/10	1	10.40	0	0.00	10.40	1	71	1.40%
2023/02/09	0	0.00	3	10.45	10.50	-3	72	-4.14%
2022/12/06	2	10.80	0	0.00	10.80	2	185	1.08%
2022/11/25	0	0.00	1	11.05	11.05	-1	229	-0.44%
2022/11/24	1	11.05	0	0.00	11.10	1	234	0.43%
2022/11/17	0	0.00	2	11.35	11.45	-2	304	-0.66%
2022/11/16	1	11.25	0	0.00	11.30	1	313	0.32%
2022/11/14	1	11.40	0	0.00	11.50	1	509	0.20%
2022/11/09	0	0.00	1	11.50	11.55	-1	635	-0.16%
2022/10/25	0	0.00	0	10.50	10.55	0	791	0.00%
2022/10/24	0	0.00	1	10.70	10.55	-1	817	-0.12%
2022/10/12	1	11.35	0	0.00	11.25	1	1,045	0.10%
2022/10/03	0	0.00	1	11.35	11.20	-1	1,043	-0.10%
2022/09/30	1	11.10	0	0.00	11.35	1	1,046	0.10%
2022/09/14	1	12.70	0	0.00	12.80	1	988	0.10%
2022/08/31	0	0.00	1	12.65	12.80	-1	1,271	-0.08%
2022/08/25	2	12.70	0	0.00	12.65	2	1,218	0.16%
2022/08/19	1	13.55	11	13.68	13.05	-10	1,175	-0.85%
2022/08/18	0	0.00	10	13.18	13.20	-10	1,004	-1.00%
2022/08/17	0	0.00	5	13.25	13.00	-5	992	-0.50%
2022/08/16	17	13.53	27	13.60	12.95	-10	979	-1.02%
2022/08/15	35	13.80	1	13.80	13.80	34	888	3.83%
2022/07/29	0	0.00	3	12.50	12.60	-3	780	-0.38%
2022/07/28	0	0.00	6	12.30	12.20	-6	757	-0.79%
2022/07/27	5	12.05	0	0.00	12.15	5	722	0.69%
2022/07/26	4	13.30	1	13.00	12.55	3	714	0.42%
2022/07/25	1	12.65	0	0.00	12.70	1	623	0.16%
2022/07/22	0	0.00	1	11.55	11.55	-1	600	-0.17%
2022/07/20	0	0.00	3	10.55	10.40	-3	649	-0.46%
2022/07/14	2	10.30	0	0.00	10.30	2	654	0.31%
2022/07/01	0	0.00	5	10.00	9.94	-5	666	-0.75%
2022/06/28	6	11.55	1	11.50	11.35	5	659	0.76%
2022/06/14	1	13.15	1	12.90	12.85	0	451	0.00%
2022/06/09	0	0.00	2	12.35	12.45	-2	372	-0.54%
2022/06/08	2	12.25	0	0.00	12.25	2	376	0.53%
2022/06/01	0	0.00	2	12.30	12.20	-2	398	-0.50%
2022/05/31	2	12.00	0	0.00	12.10	2	399	0.50%
2022/05/20	0	0.00	12	12.08	12.00	-12	1,189	-1.01%
2022/05/09	0	0.00	1	12.00	12.10	-1	1,847	-0.05%
2022/05/05	6	12.20	0	0.00	12.15	6	1,850	0.32%
2022/04/29	3	12.30	1	12.35	12.25	2	1,852	0.11%
2022/04/28	3	12.00	0	0.00	11.80	3	1,848	0.16%
2022/04/26	0	0.00	3	11.60	12.45	-3	1,903	-0.16%
2022/04/21	1	12.30	0	0.00	12.30	1	1,953	0.05%
2022/04/20	2	12.38	0	0.00	12.35	2	1,959	0.10%
2022/04/19	5	12.70	0	0.00	12.50	5	1,976	0.25%
2022/03/22	1	14.45	0	0.00	14.45	1	3,016	0.03%
2022/03/21	0	0.00	2	14.60	14.40	-2	3,022	-0.07%
2022/03/18	2	14.30	0	0.00	14.35	2	3,035	0.07%
2022/03/16	0	0.00	1	14.00	13.90	-1	3,097	-0.03%
2022/03/14	0	0.00	3	14.50	14.45	-3	3,501	-0.09%
2022/03/08	0	0.00	2	15.05	14.60	-2	3,918	-0.05%
2022/03/02	0	0.00	5	15.82	16.05	-5	3,989	-0.13%
2022/03/01	0	0.00	2	15.75	15.75	-2	3,990	-0.05%
2022/02/25	7	15.80	5	15.66	15.65	2	4,010	0.05%
2022/02/24	31	16.19	28	16.22	15.60	3	4,018	0.07%
2022/02/22	1	15.35	0	0.00	15.35	1	3,454	0.03%
2022/02/21	1	15.70	2	15.88	15.70	-1	3,848	-0.03%
2022/02/17	1	15.85	0	0.00	15.85	1	4,111	0.02%
2022/02/16	2	15.95	0	0.00	15.85	2	4,131	0.05%
2022/02/15	2	15.83	0	0.00	15.75	2	4,149	0.05%
2022/02/11	7	16.69	9	16.82	16.35	-2	4,194	-0.05%
2022/01/24	0	0.00	1	15.00	15.00	-1	4,691	-0.02%
2022/01/20	0	0.00	1	15.95	16.00	-1	5,122	-0.02%
2022/01/19	1	16.00	0	0.00	16.00	1	5,202	0.02%
2022/01/14	1	16.25	1	16.25	16.00	0	5,714	0.00%
2022/01/06	0	0.00	5	16.97	17.05	-5	6,040	-0.08%
2022/01/05	0	0.00	2	17.25	17.15	-2	6,053	-0.03%
2022/01/04	1	17.70	1	17.55	17.20	0	6,070	0.00%
2021/12/28	1	17.75	0	0.00	17.55	1	6,209	0.02%
2021/12/24	17	18.53	15	18.07	17.75	2	6,319	0.03%
2021/12/23	2	17.55	9	18.27	18.20	-7	5,937	-0.12%
2021/12/08	3	18.67	3	18.40	17.45	0	7,288	0.00%
2021/12/07	6	18.23	9	18.09	18.40	-3	7,095	-0.04%
2021/12/03	1	17.10	0	0.00	17.00	1	7,236	0.01%
2021/12/02	2	17.53	3	17.03	16.90	-1	7,412	-0.01%
2021/12/01	0	0.00	2	17.30	17.05	-2	7,428	-0.03%
2021/11/29	2	16.40	0	0.00	16.35	2	7,699	0.03%
2021/11/26	1	16.90	0	0.00	16.85	1	7,721	0.01%
2021/11/25	1	17.35	0	0.00	17.35	1	7,712	0.01%
2021/11/23	0	0.00	2	17.85	17.20	-2	7,722	-0.03%
2021/11/22	1	17.90	0	0.00	17.80	1	7,850	0.01%
2021/11/19	1	18.90	0	0.00	18.20	1	7,887	0.01%
2021/11/18	2	18.30	1	18.50	19.00	1	7,828	0.01%
2021/11/17	6	17.96	3	17.82	17.65	3	7,428	0.04%
2021/11/16	0	0.00	3	17.40	17.35	-3	7,233	-0.04%
2021/11/12	1	17.30	0	0.00	16.80	1	7,127	0.01%
2021/11/11	1	17.30	0	0.00	17.05	1	7,108	0.01%
2021/11/10	1	17.75	0	0.00	17.75	1	7,071	0.01%
2021/11/09	12	18.12	0	0.00	17.85	12	7,036	0.17%
2021/11/04	0	0.00	7	18.18	17.65	-7	6,836	-0.10%
2021/11/03	3	17.80	0	0.00	17.55	3	6,541	0.05%
2021/11/02	1	17.50	0	0.00	17.65	1	6,506	0.02%
2021/11/01	14	18.48	16	18.27	18.45	-2	6,446	-0.03%
2021/10/29	9	17.59	10	17.87	17.35	-1	5,893	-0.02%
2021/10/28	12	17.90	8	17.96	17.30	4	5,643	0.07%
2021/10/27	1	17.50	2	17.30	17.25	-1	5,433	-0.02%
2021/10/26	2	17.85	1	17.85	17.05	1	5,321	0.02%
2021/10/25	1	17.20	0	0.00	17.05	1	5,102	0.02%
2021/10/22	24	18.08	25	18.15	18.45	-1	4,942	-0.02%
2021/10/21	5	16.45	11	16.45	16.80	-6	4,678	-0.13%
2021/10/20	0	0.00	6	15.48	15.30	-6	4,422	-0.14%
2021/10/19	1	15.60	1	15.70	15.25	0	4,353	0.00%
2021/10/15	2	15.05	2	15.00	14.90	0	4,283	0.00%
2021/10/14	6	15.05	4	15.09	14.80	2	4,263	0.05%
2021/10/08	2	15.10	2	15.70	15.05	0	4,169	0.00%
2021/10/07	10	14.90	11	15.10	15.10	-1	4,070	-0.02%
2021/10/01	4	15.44	3	15.85	15.25	1	3,871	0.03%
2021/09/30	7	15.01	5	15.10	15.70	2	3,726	0.05%
2021/09/29	3	14.45	0	0.00	14.30	3	3,621	0.08%
2021/09/28	5	15.04	0	0.00	14.95	5	3,542	0.14%
2021/09/27	2	15.50	2	15.15	15.05	0	3,456	0.00%
2021/09/22	0	0.00	1	17.05	16.40	-1	3,325	-0.03%
2021/09/17	0	0.00	15	16.89	16.70	-15	3,259	-0.46%
2021/09/16	20	17.35	2	17.00	17.00	18	3,212	0.56%
2021/09/15	2	18.35	35	18.40	18.00	-33	3,070	-1.07%
2021/09/14	4	18.14	125	18.22	18.20	-121	2,643	-4.58%	大賣/鉅額交易
2021/09/13	11	17.67	0	0.00	17.60	11	2,165	0.51%
2021/09/10	34	17.58	36	18.34	17.15	-2	1,841	-0.11%
2021/09/09	58	18.05	14	17.53	17.80	44	1,650	2.67%
2021/09/08	56	17.93	34	18.16	17.60	22	1,401	1.57%
2021/09/07	61	16.27	0	0.00	17.05	61	1,158	5.27%
2021/09/06	15	15.60	1	16.55	15.50	14	955	1.46%
2021/09/03	9	17.40	46	17.42	17.20	-37	875	-4.23%
2021/09/02	35	15.33	15	16.37	16.50	20	694	2.88%
2021/08/30	6	13.40	0	0.00	13.50	6	489	1.22%
2021/08/27	5	13.90	0	0.00	14.10	5	462	1.08%
2021/08/26	0	0.00	26	14.88	14.40	-26	430	-6.04%
2021/08/25	11	13.87	5	14.15	14.15	6	269	2.22%
2021/06/29	0	0.00	1	10.60	11.35	-1	162	-0.61%
2021/06/03	1	10.00	0	0.00	10.10	1	214	0.47%
2021/06/01	0	0.00	1	10.25	10.45	-1	211	-0.47%
2021/05/13	1	9.72	0	0.00	9.62	1	214	0.47%
2021/05/03	0	0.00	0	11.50	11.55	0	198	-0.02%
2021/04/29	0	0.00	1	11.95	12.00	-1	195	-0.51%
2021/04/16	1	11.15	0	0.00	11.20	1	170	0.59%
2021/04/15	0	0.00	7	11.30	11.30	-7	169	-4.14%
2021/03/18	10	11.10	0	0.00	10.95	10	102	9.79%
2021/01/07	7	9.85	0	0.00	9.85	7	80	8.73%
2020/10/29	0	0.00	0	9.00	9.08	0	65	-0.01%
2020/10/26	0	0.00	10	9.06	9.05	-10	65	-15.16%
2020/09/15	0	0.00	2	9.23	9.32	-2	168	-1.19%
2020/07/28	0	0.00	10	9.23	8.90	-10	265	-3.77%
2020/07/16	0	0.00	10	10.21	10.35	-10	216	-4.62%
2020/07/14	0	0.00	10	9.38	9.34	-10	199	-5.00%
2020/06/11	2	8.60	0	0.00	8.55	2	92	2.17%
2020/04/28	10	8.23	0	0.00	8.23	10	73	13.56%
2020/03/17	0	0.00	4	7.46	7.52	-4	59	-6.69%
2019/11/12	1	11.65	0	0.00	11.50	1	171	0.58%
2019/09/12	1	12.10	0	0.00	12.05	1	125	0.80%
2019/06/10	0	0.00	5	12.21	12.35	-5	88	-5.62%
2019/04/09	0	0.00	10	13.70	13.95	-10	150	-6.65%
2019/03/28	10	14.00	0	0.00	13.50	10	135	7.36%
2019/03/12	2	13.75	0	0.00	13.65	2	146	1.36%
2019/03/11	0	0.00	2	13.75	13.55	-2	146	-1.37%
2019/03/06	2	14.95	0	0.00	14.95	2	128	1.55%
2019/02/21	0	0.00	1	14.05	13.90	-1	116	-0.86%
2019/02/19	1	14.35	0	0.00	14.10	1	109	0.91%
2018/12/20	0	0.00	1	12.80	12.50	-1	106	-0.94%
2018/12/18	1	13.00	0	0.00	13.10	1	104	0.95%
2018/10/25	0	0.00	1	11.20	11.05	-1	157	-0.64%
2018/09/11	0	0.00	3	13.90	13.95	-3	252	-1.19%
2018/09/10	0	0.00	0.7	13.90	13.95	-0.7	256	-0.26%
2018/08/31	5	13.50	0	0.00	13.95	5	594	0.84%
2018/08/21	0	0.00	0.1	12.90	13.00	-0.1	739	-0.01%
2018/08/14	0	0.00	0	14.35	13.40	0	768	0.00%
2018/07/12	0	0.00	31	14.80	14.85	-31	1,180	-2.63%
2018/06/22	5	16.00	0	0.00	16.10	5	1,748	0.29%
2018/06/21	31	16.35	0	0.00	16.30	31	1,756	1.77%
2018/06/13	6	16.96	0	0.00	16.50	6	1,853	0.32%
2018/06/11	0	0.00	10	17.50	17.50	-10	2,099	-0.48%
2018/06/08	10	16.40	0	0.00	15.95	10	1,829	0.55%
2018/06/07	0	0.00	1	16.15	15.95	-1	1,816	-0.06%
2018/06/06	6	16.27	0	0.00	16.00	6	1,806	0.33%
2018/06/04	1	15.55	2	15.45	16.30	-1	1,763	-0.06%
2018/06/01	3	15.50	9.1	15.46	15.80	-6.1	1,752	-0.35%
2018/05/07	3	14.93	0	0.00	14.75	3	1,568	0.19%
2018/05/03	2	15.70	0	0.00	15.65	2	1,554	0.13%
2018/05/02	0	0.00	2	16.25	15.45	-2	1,548	-0.13%
2018/04/30	1	16.80	0	0.00	16.60	1	1,533	0.07%
2018/04/25	1	18.50	0	0.00	18.50	1	1,480	0.07%
2018/04/24	1	18.80	2	17.80	18.30	-1	1,434	-0.07%
2018/04/23	2	19.10	2	18.85	18.30	0	1,401	0.00%
2018/04/18	1	18.45	26	19.00	18.10	-25	1,296	-1.93%
2018/04/17	1	19.10	5	18.20	18.20	-4	1,238	-0.32%
2018/04/16	46	19.69	17	19.90	19.85	29	1,182	2.45%
2018/04/13	1	18.50	22	19.36	18.10	-21	1,063	-1.97%
2018/04/12	2	18.03	14	18.22	18.80	-12	994	-1.21%
2018/04/11	12	17.30	0	0.00	17.10	12	940	1.28%
2018/04/10	20	17.75	3	18.48	17.65	17	916	1.86%
2018/04/09	42	18.77	41	18.68	19.35	1	852	0.12%
2018/04/03	3	16.70	0	0.00	17.60	3	742	0.40%
2018/04/02	0	0.00	1	16.00	16.00	-1	706	-0.14%
2018/03/31	1	16.55	0	0.00	16.50	1	681	0.15%
2018/03/30	10	16.25	4	16.40	16.30	6	671	0.89%
2018/03/29	0	0.00	8	16.93	17.10	-8	657	-1.22%
2018/03/28	2	16.28	0	0.00	16.30	2	644	0.31%
2018/03/27	1	16.40	1	16.00	16.00	0	637	0.00%
2018/03/26	1	16.45	0	0.00	16.40	1	632	0.16%
2018/03/22	5	17.46	2	17.20	17.05	3	601	0.50%
2018/03/21	32	16.50	1	16.60	17.40	31	576	5.37%
2018/03/20	0	0.00	4	17.00	16.95	-4	549	-0.73%
2018/03/16	30	19.85	28	19.70	19.60	2	487	0.41%
2018/03/15	0	0.00	10	18.40	18.40	-10	194	-5.14%
2018/02/23	0	0.00	0	12.60	12.70	0	122	0.00%