華宏 (8240)-元大-彰化券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股▲1.31%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	48.63	3	50.10	48.00	-1	2,158	-0.05%
2024/11/21	2	48.45	0	0.00	48.95	2	2,110	0.09%
2024/11/20	0	0.00	3	50.13	48.95	-3	2,073	-0.14%
2024/11/19	8	47.25	5	48.43	48.50	3	2,017	0.15%
2024/11/18	0	0.00	4	47.76	47.10	-4	1,959	-0.20%
2024/11/15	15	52.27	4	50.53	51.30	11	1,899	0.58%
2024/11/14	0	0.00	2	48.55	48.45	-2	1,773	-0.11%
2024/11/13	2	48.03	3	48.08	48.05	-1	1,723	-0.06%
2024/11/12	9	48.67	8	47.68	47.65	1	1,678	0.06%
2024/11/11	16	52.12	12	52.55	52.90	4	1,582	0.25%
2024/11/08	10	51.09	7	51.69	52.30	3	1,327	0.23%
2024/11/07	0	0.00	5	47.59	47.60	-5	1,094	-0.46%
2024/11/05	2	42.80	0	0.00	42.70	2	1,068	0.19%
2024/11/01	2	44.15	1	45.65	45.50	1	1,043	0.10%
2024/10/28	7	44.59	2	44.00	43.65	5	972	0.51%
2024/10/25	6	49.95	5	48.96	48.50	1	904	0.11%
2024/10/24	2	49.25	4	49.78	48.65	-2	847	-0.24%
2024/10/23	4	49.39	4	49.11	49.30	0	793	0.00%
2024/10/21	0	0.00	2	46.68	46.85	-2	663	-0.30%
2024/10/18	2	43.70	0	0.00	44.65	2	603	0.33%
2024/10/17	7	44.96	0	0.00	44.05	7	542	1.29%
2024/10/16	2	44.48	22	43.97	44.75	-20	489	-4.09%
2024/10/15	10	41.44	11	41.63	41.20	-1	391	-0.26%
2024/10/14	1	39.85	0	0.00	40.35	1	361	0.28%
2024/10/11	1	41.00	1	40.35	40.45	0	316	0.00%
2024/10/09	1	39.90	2	39.25	39.40	-1	267	-0.37%
2024/10/08	1	38.40	0	0.00	37.55	1	195	0.51%
2024/10/07	0	0.00	11	35.92	35.95	-11	168	-6.53%
2024/10/04	1	34.60	0	0.00	34.30	1	166	0.60%
2024/10/01	5	35.36	0	0.00	35.30	5	163	3.05%
2024/09/30	6	36.01	3	36.80	36.30	3	171	1.75%
2024/09/27	1	37.20	16	36.67	36.35	-15	170	-8.81%
2024/09/26	25	36.35	19	36.95	36.10	6	162	3.70%
2024/09/25	22	36.62	2	36.73	36.75	20	156	12.74%
2024/09/24	13	37.64	3	37.60	37.30	10	146	6.83%
2024/09/23	1	34.85	0	0.00	35.00	1	112	0.89%
2024/08/09	0	0.00	5	32.19	32.45	-5	117	-4.26%
2024/08/08	0	0.00	15	31.55	31.75	-15	117	-12.75%
2024/08/07	0	0.00	10	30.36	30.70	-10	117	-8.49%
2024/08/06	8	29.54	0	0.00	29.65	8	118	6.77%
2024/08/05	11	32.00	0	0.00	30.40	11	116	9.42%
2024/08/02	0	0.00	4	33.56	33.40	-4	118	-3.38%
2024/08/01	0	0.00	4	33.70	33.80	-4	123	-3.25%
2024/07/30	0	0.00	12	33.21	33.35	-12	127	-9.41%
2024/07/29	0	0.00	1	33.45	33.40	-1	128	-0.78%
2024/07/26	6	33.13	0	0.00	33.55	6	127	4.72%
2024/07/23	0	0.00	1	33.70	33.80	-1	128	-0.78%
2024/07/22	0	0.00	4	33.30	33.30	-4	130	-3.06%
2024/07/19	5	34.38	0	0.00	34.00	5	129	3.85%
2024/07/18	4	34.83	0	0.00	34.80	4	128	3.12%
2024/07/16	2	34.85	0	0.00	35.05	2	127	1.57%
2024/07/15	6	34.87	0	0.00	35.15	6	129	4.65%
2024/07/12	14	34.95	0	0.00	35.10	14	128	10.87%
2024/07/04	0	0.00	14	35.51	36.10	-14	145	-9.63%
2024/07/03	0	0.00	13	35.31	35.30	-13	138	-9.37%
2024/07/02	0	0.00	4	35.18	35.15	-4	143	-2.78%
2024/07/01	3	34.92	0	0.00	35.05	3	154	1.94%
2024/06/28	2	35.05	1	35.40	35.20	1	173	0.58%
2024/06/27	27	35.23	8	35.25	35.30	19	172	11.03%
2024/06/17	0	0.00	6	37.15	36.90	-6	164	-3.65%
2024/06/14	0	0.00	11	36.90	37.00	-11	164	-6.70%
2024/06/12	5	36.57	13	36.80	36.70	-8	180	-4.42%
2024/06/11	14	36.80	0	0.00	36.85	14	180	7.75%
2024/06/06	0	0.00	0.3	37.35	36.75	-0.3	180	-0.16%
2024/06/03	2	37.65	1	37.65	37.85	1	178	0.56%
2024/05/31	10	38.26	0	0.00	38.00	10	177	5.62%
2024/05/27	0	0.00	2	36.73	36.80	-2	167	-1.20%
2024/05/24	2	36.25	0	0.00	36.50	2	168	1.19%
2024/05/22	0	0.00	26	36.93	36.85	-26	171	-15.20%
2024/05/21	9	36.44	0	0.00	36.65	9	171	5.26%
2024/05/20	5	36.55	5	36.97	36.55	0	171	0.00%
2024/05/17	0	0.00	2	36.95	36.70	-2	172	-1.16%
2024/05/16	4	36.33	0	0.00	36.60	4	173	2.31%
2024/05/15	7	36.44	0	0.00	36.50	7	171	4.07%
2024/05/14	2	36.40	0	0.00	36.35	2	172	1.16%
2024/05/13	5	36.62	0	0.00	36.55	5	172	2.89%
2024/05/09	0	0.00	1	37.10	37.15	-1	172	-0.58%
2024/04/12	1	37.10	0	0.00	36.60	1	163	0.61%
2024/04/08	0	0.00	1	37.35	36.70	-1	156	-0.64%
2024/04/02	1	37.80	0	0.00	37.80	1	140	0.71%
2023/12/22	0	0.00	0.6	35.20	35.20	-0.6	525	-0.11%
2023/12/18	0.6	36.22	0	0.00	35.50	0.6	531	0.11%
2023/11/21	0	0.00	1	35.60	35.45	-1	662	-0.15%
2023/11/17	1	35.80	0	0.00	35.60	1	662	0.15%
2023/11/08	1	36.80	0	0.00	36.65	1	650	0.15%
2023/10/31	0	0.00	1	38.45	38.65	-1	620	-0.16%
2023/10/30	0	0.00	31	40.40	39.95	-31	600	-5.16%
2023/10/27	31	42.19	1	42.35	42.00	30	576	5.20%
2023/10/26	1	40.15	2	39.80	39.90	-1	480	-0.21%
2023/10/25	2	39.85	0	0.00	39.75	2	458	0.44%
2023/10/23	2	35.00	0	0.00	35.40	2	394	0.51%
2023/10/18	1	35.95	0	0.00	35.70	1	389	0.26%
2023/10/04	1	39.80	1	39.40	39.80	0	333	0.00%
2023/09/28	0	0.00	2	37.63	37.10	-2	309	-0.65%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/01	0	0.00	0	35.10	35.10	0	186	-0.02%
2023/08/24	0	0.00	4	33.85	33.60	-4	205	-1.95%
2023/08/22	4	33.95	0	0.00	33.70	4	203	1.96%
2023/08/09	0	0.00	2	32.00	32.20	-2	198	-1.01%
2023/08/08	0	0.00	2	31.75	31.75	-2	195	-1.02%
2023/08/04	0	0.00	4	30.40	30.40	-4	189	-2.11%
2023/08/02	1	30.60	0	0.00	30.25	1	191	0.52%
2023/08/01	0	0.00	1	31.05	31.05	-1	191	-0.52%
2023/07/31	4	30.79	0	0.00	30.75	4	193	2.07%
2023/07/26	0	0.00	1	31.35	31.35	-1	200	-0.50%
2023/07/25	1	30.90	3	31.13	31.35	-2	207	-0.97%
2023/07/17	0	0.00	1	32.90	32.85	-1	272	-0.37%
2023/07/12	1	31.50	0	0.00	31.65	1	266	0.38%
2023/07/10	1	32.00	1	32.30	32.00	0	264	0.00%
2023/07/05	1	33.75	0	0.00	33.80	1	254	0.39%
2023/06/14	0	0.00	1	32.00	31.60	-1	210	-0.47%
2023/06/13	1	31.70	0	0.00	31.80	1	208	0.49%
2023/06/05	1	33.10	0	0.00	32.25	1	199	0.50%
2023/05/25	0	0.00	1	31.20	31.15	-1	161	-0.62%
2023/05/18	0	0.00	1	29.60	29.80	-1	145	-0.69%
2023/05/17	1	29.05	7	29.20	29.90	-6	145	-4.13%
2023/05/16	2	28.80	0	0.00	29.10	2	145	1.38%
2023/05/15	5	28.85	0	0.00	28.95	5	144	3.46%
2023/05/10	1	29.55	1	29.90	29.85	0	142	0.00%
2023/05/04	1	30.05	0	0.00	30.45	1	136	0.73%
2023/04/24	0	0.00	1	31.85	32.20	-1	90	-1.11%
2023/04/14	1	29.35	0	0.00	29.60	1	43	2.28%
2023/04/10	0	0.00	1	29.15	29.00	-1	41	-2.39%
2023/04/07	1	28.70	2	29.05	29.15	-1	41	-2.39%
2023/03/29	0	0.00	1	28.80	28.85	-1	41	-2.44%
2023/03/28	0	0.00	1	28.85	28.85	-1	41	-2.41%
2023/03/24	4	28.85	1	28.80	29.05	3	41	7.24%
2023/03/23	1	29.00	0	0.00	29.00	1	40	2.47%
2023/03/07	0	0.00	1	29.55	29.85	-1	38	-2.62%
2023/03/06	2	28.78	1	29.15	29.15	1	34	2.87%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2023/02/03	0	0.00	0.1	28.57	28.80	-0.1	27	-0.45%
2023/02/02	0	0.00	1.1	28.61	28.65	-1.1	27	-4.15%
2023/01/31	3	28.35	0	0.00	28.50	3	26	11.27%
2022/12/01	1	28.40	0	0.00	28.70	1	26	3.71%
2022/04/13	0	0.00	6	33.25	33.35	-6	123	-4.87%
2022/04/01	0	0.00	3	33.85	33.95	-3	122	-2.46%
2022/03/29	0	36.50	0	0.00	33.95	0	123	0.00%
2022/03/25	0	0.00	1	34.45	34.45	-1	121	-0.82%
2022/03/21	0	0.00	1	33.70	33.60	-1	132	-0.75%
2022/03/17	1	31.95	0	0.00	32.10	1	139	0.72%
2022/03/10	0	0.00	10	31.59	31.55	-10	141	-7.09%
2022/03/03	0	33.20	0	0.00	31.90	0	142	0.00%
2022/01/26	0	0.00	0.2	30.95	32.20	-0.2	152	-0.10%
2022/01/20	0	0.00	1	32.25	32.25	-1	152	-0.66%
2022/01/14	1	31.70	0	0.00	31.70	1	151	0.66%
2021/12/24	1	32.15	0	0.00	32.10	1	119	0.84%
2021/12/17	6	32.30	0	0.00	32.50	6	114	5.23%
2021/12/15	0.2	32.25	0	0.00	32.60	0.2	108	0.14%
2021/12/14	0	0.00	1	32.95	32.25	-1	93	-1.07%
2021/12/10	0	0.00	1	30.45	30.45	-1	80	-1.24%
2021/11/29	1	29.85	0	0.00	30.00	1	81	1.23%
2021/11/22	1	31.30	0	0.00	31.40	1	76	1.31%
2021/11/01	0	0.00	12	28.40	28.45	-12	89	-13.43%
2021/09/27	1	28.65	0	0.00	28.80	1	150	0.66%
2021/09/02	0	0.00	3	30.85	30.40	-3	190	-1.58%
2021/09/01	3	30.63	0	0.00	30.40	3	190	1.57%
2021/08/20	0	0.00	2	30.50	31.00	-2	208	-0.96%
2021/08/06	0	0.00	2	33.80	33.65	-2	235	-0.85%
2021/07/27	2	35.78	0	0.00	35.60	2	310	0.64%
2021/07/22	1	34.30	0	0.00	34.20	1	391	0.26%
2021/06/10	0	0.00	3	33.58	33.40	-3	837	-0.36%
2021/06/07	1	32.85	0	0.00	32.65	1	874	0.11%
2021/06/02	1	33.75	0	0.00	33.85	1	875	0.11%
2021/06/01	1	33.80	0	0.00	34.20	1	875	0.11%
2021/05/20	0	0.00	15	31.25	31.30	-15	936	-1.60%
2021/05/14	1	31.80	0	0.00	31.25	1	918	0.11%
2021/05/06	0	0.00	1	35.05	35.05	-1	870	-0.11%
2021/04/29	0	0.00	2	40.03	40.00	-2	813	-0.25%
2021/04/28	1	40.10	0	0.00	40.75	1	788	0.13%
2021/04/26	0	0.00	1	38.50	38.70	-1	764	-0.13%
2021/04/19	0	0.00	1	37.45	37.90	-1	732	-0.14%
2021/04/16	0	0.00	3	37.23	37.50	-3	727	-0.41%
2021/04/14	4	36.61	0	0.00	36.35	4	726	0.55%
2021/04/12	1	39.90	2	39.25	39.10	-1	692	-0.14%
2021/04/09	4	41.09	0	0.00	40.15	4	673	0.59%
2021/04/08	13	43.44	1	43.50	41.65	12	644	1.86%
2021/04/07	0	0.00	1	40.45	40.45	-1	510	-0.20%
2021/03/29	0	0.00	1	35.75	36.10	-1	454	-0.22%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/16	1	36.05	5	36.00	36.10	-4	566	-0.71%
2021/03/15	1	36.15	0	0.00	36.50	1	601	0.17%
2021/03/11	0	0.00	1	34.85	34.90	-1	857	-0.12%
2021/03/10	1	34.65	0	0.00	34.65	1	896	0.11%
2021/03/08	0	0.00	4	34.78	34.50	-4	1,123	-0.36%
2021/03/05	2	34.40	0	0.00	34.25	2	1,131	0.18%
2021/03/04	2	34.65	0	0.00	34.85	2	1,153	0.17%
2021/02/24	10	37.00	10	37.37	36.55	0	1,180	0.00%
2021/01/26	5	33.99	0	0.00	33.50	5	1,175	0.43%
2021/01/19	0	0.00	11	33.70	33.60	-11	1,283	-0.86%
2021/01/14	1	35.00	0	0.00	35.20	1	1,292	0.08%
2021/01/13	0	0.00	4	35.08	35.35	-4	1,293	-0.31%
2021/01/12	2	34.05	0	0.00	34.05	2	1,297	0.15%
2021/01/08	2	35.50	0	0.00	35.05	2	1,377	0.15%
2021/01/05	5	35.30	14	35.71	35.95	-9	1,421	-0.63%
2020/12/31	7	35.36	0	0.00	35.40	7	1,429	0.49%
2020/12/30	2	36.65	0	0.00	36.30	2	1,415	0.14%
2020/12/28	0	0.00	3	37.10	37.10	-3	1,393	-0.22%
2020/12/21	3	37.15	0	0.00	37.10	3	1,346	0.22%
2020/12/18	2	38.00	0	0.00	37.00	2	1,338	0.15%
2020/12/17	5	38.78	1	38.40	38.10	4	1,329	0.30%
2020/12/11	2	37.83	0	0.00	37.70	2	1,271	0.16%
2020/12/10	3	39.50	1	39.05	39.45	2	1,239	0.16%
2020/12/09	4	40.28	2	40.35	40.20	2	1,208	0.17%
2020/12/08	6	39.88	0	0.00	40.80	6	1,163	0.52%
2020/12/07	3	39.77	5	40.00	40.15	-2	1,067	-0.19%
2020/12/04	1	35.90	2	34.50	36.50	-1	874	-0.11%
2020/12/03	7	36.87	4	35.98	35.15	3	838	0.36%
2020/12/02	1	33.85	0	0.00	35.10	1	693	0.14%
2020/11/30	0	0.00	1	33.40	32.05	-1	615	-0.16%
2020/11/27	6	32.23	0	0.00	32.05	6	593	1.01%
2020/11/20	7	29.17	7	29.40	29.50	0	585	0.00%
2020/10/29	0	0.00	3	32.20	32.05	-3	530	-0.57%
2020/10/28	0	0.00	1	34.80	33.55	-1	514	-0.19%
2020/10/27	4	33.63	1	34.45	34.05	3	469	0.64%
2020/10/19	6	32.71	0	0.00	32.15	6	380	1.58%
2020/10/16	0	0.00	1	30.25	30.90	-1	308	-0.32%
2020/10/15	1	31.45	0	0.00	31.35	1	289	0.35%
2020/10/12	0	0.00	1	29.10	28.90	-1	224	-0.45%
2020/10/08	1	28.55	0	0.00	28.45	1	217	0.46%
2020/08/25	1	26.90	1	27.50	27.20	0	210	0.00%
2020/07/06	0	0.00	1	26.20	26.55	-1	199	-0.50%
2020/07/02	1	25.90	0	0.00	26.10	1	195	0.51%
2020/05/05	1	23.50	0	0.00	23.65	1	164	0.61%
2020/04/30	0	0.00	1	23.75	23.80	-1	168	-0.59%
2020/04/29	1	23.60	0	0.00	23.30	1	171	0.58%
2020/04/15	10	22.25	10	22.41	22.35	0	210	0.00%
2019/12/06	0	0.00	1	29.30	29.50	-1	412	-0.24%
2019/12/04	1	28.80	0	0.00	28.65	1	400	0.25%
2019/12/02	0	0.00	1	28.85	28.60	-1	396	-0.25%
2019/11/29	1	31.10	0	0.00	29.80	1	385	0.26%
2019/11/11	0	0.00	4	25.00	25.05	-4	96	-4.14%
2019/11/08	0	0.00	9	24.65	24.65	-9	97	-9.23%
2019/11/07	0	0.00	7	24.55	24.70	-7	99	-7.03%
2019/08/30	20	24.35	0	0.00	24.40	20	295	6.76%
2019/08/26	0	0.00	3	23.93	24.00	-3	295	-1.02%
2019/08/23	3	24.00	0	0.00	24.50	3	299	1.00%
2019/07/23	0	0.00	1	28.60	28.30	-1	375	-0.27%
2019/07/12	0	0.00	31	28.09	28.10	-31	471	-6.57%
2019/07/11	1	26.60	1	26.70	26.70	0	446	0.00%
2019/06/18	0	0.00	14	24.80	24.85	-14	1,076	-1.30%
2019/06/12	14	26.05	0	0.00	25.40	14	1,241	1.13%
2019/06/10	0	0.00	5	23.50	24.10	-5	1,298	-0.38%
2019/05/30	30	24.21	0	0.00	24.20	30	1,637	1.83%
2019/05/17	1	22.65	0	0.00	23.00	1	1,637	0.06%
2019/05/13	5	24.00	27	24.07	24.35	-22	1,615	-1.36%
2019/05/09	0	0.00	3	24.35	22.50	-3	1,590	-0.19%
2019/05/08	15	24.53	0	0.00	24.55	15	1,570	0.96%
2019/05/03	5	25.85	0	0.00	25.90	5	1,551	0.32%
2019/05/02	4	26.00	0	0.00	26.20	4	1,547	0.26%
2019/04/30	6	25.45	0	0.00	25.90	6	1,542	0.39%
2019/04/29	0	0.00	5	25.30	25.25	-5	1,536	-0.33%
2019/04/23	0	0.00	60	29.01	28.60	-60	1,487	-4.03%
2019/04/22	5	29.95	0	0.00	29.65	5	1,466	0.34%
2019/04/08	20	30.65	0	0.00	30.00	20	1,238	1.62%
2019/04/03	30	29.90	10	29.40	29.15	20	1,177	1.70%
2019/04/01	20	29.85	0	0.00	28.75	20	1,090	1.83%
2019/03/29	0	0.00	1	27.60	29.05	-1	969	-0.10%
2019/03/28	11	27.45	10	27.51	27.05	1	858	0.12%
2019/03/21	1	26.50	0	0.00	26.05	1	726	0.14%
2019/03/19	0	0.00	4	25.80	25.75	-4	597	-0.67%
2019/03/14	0	0.00	5	26.00	24.90	-5	522	-0.96%
2019/03/13	0	0.00	1	26.50	26.75	-1	487	-0.21%
2019/03/12	3	25.73	0	0.00	26.15	3	433	0.69%
2019/03/11	2	25.80	0	0.00	25.50	2	390	0.51%
2019/03/08	10	25.20	8	25.56	25.70	2	325	0.62%
2019/03/06	0	0.00	3	22.13	22.05	-3	163	-1.84%
2019/03/05	3	23.52	3	23.60	22.30	0	149	0.00%
2019/03/04	0	0.00	3	22.15	22.40	-3	86	-3.47%
2018/12/17	1	20.10	0	0.00	20.10	1	78	1.27%
2018/09/18	0	0.00	10	19.30	19.30	-10	69	-14.36%
2018/08/30	0	0.00	2	19.85	19.75	-2	91	-2.18%
2018/06/27	2	18.10	0	0.00	18.10	2	110	1.80%
2018/06/12	1	19.50	4	19.48	19.40	-3	106	-2.81%
2018/04/25	3	18.70	0	0.00	18.70	3	82	3.62%
2018/03/08	5	20.44	0	0.00	20.35	5	127	3.92%
2018/03/07	5	22.00	0	0.00	20.55	5	126	3.97%