朋程 (8255)-元大-彰化券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.5	185.50	0	0.00	185.50	0.5	966	0.05%
2024/05/10	0	185.00	0	0.00	188.00	0	966	0.00%
2024/05/06	0	186.50	0.2	186.50	185.50	-0.2	948	-0.02%
2024/05/02	0	0.00	2	187.50	188.00	-2	946	-0.21%
2024/04/30	4	187.75	2.1	192.67	186.50	1.9	942	0.20%
2024/04/29	0	186.50	0	0.00	186.50	0	902	0.00%
2024/04/25	1	186.00	1	185.50	185.50	0	882	0.00%
2024/04/24	2	183.00	4	184.38	186.00	-2	874	-0.23%
2024/04/22	0	177.50	1	174.00	174.00	-1	858	-0.11%
2024/04/19	2	176.25	1	177.00	177.00	1	854	0.12%
2024/04/18	1	183.50	2	184.25	184.50	-1	843	-0.12%
2024/04/15	0	182.00	10	179.50	182.00	-10	823	-1.21%
2024/04/12	11	181.50	6	185.17	180.50	5	815	0.61%
2024/04/11	4	189.00	3	190.33	188.00	1	766	0.13%
2024/04/10	1	189.00	2.2	187.09	188.50	-1.2	746	-0.16%
2024/04/09	8	186.63	17.1	188.23	184.00	-9.1	724	-1.26%
2024/04/03	0	0.00	1	183.00	184.00	-1	711	-0.14%
2024/04/02	1	183.50	4	184.00	184.50	-3	705	-0.42%
2024/04/01	0	0.00	1	185.50	185.00	-1	721	-0.14%
2024/03/29	17	183.44	10.3	183.88	184.00	6.7	733	0.92%
2024/03/28	10.1	180.19	1.1	180.05	178.50	9	669	1.34%
2024/03/27	0	0.00	1	175.00	178.00	-1	628	-0.16%
2024/03/26	0	170.00	0.1	169.50	169.50	0	615	0.00%
2024/03/25	1.1	173.10	0	0.00	173.50	1.1	619	0.17%
2024/03/22	0.1	175.21	8	176.31	176.50	-7.9	623	-1.27%
2024/03/21	1	171.00	0	0.00	171.50	1	607	0.17%
2024/03/20	0	170.17	0	0.00	170.00	0	652	0.00%
2024/03/19	0.1	170.50	0	0.00	169.50	0.1	677	0.01%
2024/03/18	0.2	168.68	0	0.00	168.50	0.2	678	0.02%
2024/03/15	0.1	169.00	0	0.00	169.00	0.1	694	0.01%
2024/03/14	1	170.50	0	0.00	171.00	1	693	0.14%
2024/03/12	0	173.00	0	0.00	173.50	0	724	0.00%
2024/03/11	0	174.00	0	0.00	174.00	0	723	0.00%
2024/03/08	1	174.50	0	0.00	171.50	1	715	0.14%
2024/03/07	0	0.00	5	171.00	169.50	-5	698	-0.72%
2024/03/06	1	172.50	5.2	173.21	172.00	-4.2	696	-0.60%
2024/03/04	0	170.00	0	0.00	167.50	0	698	0.01%
2024/02/26	0	170.00	0	0.00	169.50	0	695	0.01%
2024/02/20	1	172.50	0	0.00	172.50	1	696	0.14%
2024/02/19	0	175.00	0.4	175.50	174.50	-0.3	696	-0.05%
2024/02/02	7	168.00	0	0.00	168.50	7	686	1.02%
2024/01/29	0.1	168.00	0	0.00	168.50	0.1	686	0.01%
2024/01/24	0.1	172.00	0	0.00	170.50	0.1	684	0.01%
2024/01/17	3	172.83	0	0.00	171.50	3	682	0.44%
2024/01/08	0.1	177.00	0	0.00	176.50	0.1	674	0.01%
2024/01/04	2	176.00	0	0.00	176.00	2	672	0.30%
2024/01/03	1	181.00	0	0.00	180.50	1	670	0.15%
2023/12/26	0	0.00	3.3	187.38	187.00	-3.3	629	-0.52%
2023/12/20	0	0.00	16	180.13	180.00	-16	585	-2.74%
2023/12/19	0	0.00	1	179.50	179.50	-1	575	-0.17%
2023/12/18	16.2	181.32	0	0.00	180.50	16.2	569	2.85%
2023/12/15	3	183.83	3	182.84	182.50	0	562	-0.01%
2023/12/14	0	0.00	0.1	181.00	181.50	-0.1	514	-0.01%
2023/12/08	0	0.00	1	176.00	174.00	-1	505	-0.20%
2023/12/07	0	0.00	0.1	178.85	176.50	-0.1	515	-0.03%
2023/12/04	0	0.00	0.1	176.00	176.00	-0.1	499	-0.01%
2023/11/30	0	0.00	0.1	176.00	176.50	-0.1	502	-0.02%
2023/11/29	0	0.00	0.1	175.00	175.50	-0.1	495	-0.01%
2023/11/22	0	0.00	1.1	171.52	171.50	-1.1	490	-0.21%
2023/11/21	0	0.00	0.1	171.00	170.00	-0.1	483	-0.01%
2023/11/17	0	0.00	1	169.00	169.00	-1	486	-0.21%
2023/11/16	0	0.00	1	169.50	169.00	-1	488	-0.20%
2023/11/08	0	0.00	0.1	169.50	168.50	-0.1	554	-0.01%
2023/11/06	1	169.00	0.1	168.50	169.00	0.9	619	0.15%
2023/11/03	0	0.00	1.2	166.67	167.00	-1.2	663	-0.18%
2023/11/02	0	0.00	0.2	165.50	165.50	-0.2	679	-0.03%
2023/11/01	2	164.25	2	164.00	164.00	0	697	0.00%
2023/10/31	1	166.00	0	0.00	162.50	1	745	0.13%
2023/10/24	0	0.00	0.1	163.50	166.50	-0.1	815	-0.01%
2023/10/18	1	171.50	1	169.50	169.50	0	847	0.00%
2023/10/11	1	168.00	1	168.50	167.50	0	930	0.00%
2023/10/04	1	169.50	2	169.75	169.50	-1	1,164	-0.09%
2023/10/03	1	172.00	0	0.00	170.50	1	1,266	0.08%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/28	1	167.00	1	167.50	167.00	0	1,272	0.00%
2023/09/27	0	0.00	1	168.00	168.50	-1	1,272	-0.08%
2023/09/14	1	178.50	1	179.00	178.50	0	1,325	0.00%
2023/09/12	0.2	176.00	0	0.00	176.50	0.2	1,317	0.02%
2023/09/05	0	0.00	1	175.00	175.50	-1	1,374	-0.07%
2023/08/16	1	161.50	0	0.00	165.50	1	1,453	0.07%
2023/08/14	0	0.00	1	163.50	164.50	-1	1,436	-0.07%
2023/08/11	10	173.00	0	0.00	172.00	10	1,413	0.71%
2023/08/10	1	177.00	10	180.00	176.50	-9	1,392	-0.65%
2023/08/09	1	184.00	2	180.75	177.00	-1	1,351	-0.07%
2023/08/04	3	171.00	0	0.00	170.50	3	1,283	0.23%
2023/08/02	2	176.00	1	176.00	174.50	1	1,243	0.08%
2023/07/31	0	186.00	0.1	183.50	183.00	-0.1	1,218	-0.01%
2023/07/28	1	184.00	0	0.00	184.00	1	1,204	0.08%
2023/07/27	1	183.50	1	183.00	185.00	0	1,210	0.00%
2023/07/25	1	176.50	1	174.50	177.00	0	1,196	0.00%
2023/07/21	1.1	178.05	0	0.00	179.50	1.1	1,189	0.09%
2023/07/19	0	0.00	2	177.50	177.50	-2	1,190	-0.17%
2023/07/18	4	184.38	2	181.50	181.50	2	1,187	0.17%
2023/07/17	1	183.00	0	0.00	184.00	1	1,179	0.08%
2023/07/14	1	188.50	1	187.00	187.00	0	1,169	0.00%
2023/07/12	0.1	190.50	0	0.00	190.00	0.1	1,135	0.00%
2023/07/11	5	191.90	12	188.67	194.00	-7	1,101	-0.64%
2023/07/10	4	184.25	4	185.00	185.00	0	960	0.00%
2023/07/06	1	172.00	1	175.00	172.00	0	951	0.00%
2023/07/04	1	174.50	1	173.50	173.00	0	999	0.00%
2023/06/29	1	171.00	0	0.00	169.50	1	1,139	0.09%
2023/06/28	2	173.50	0	0.00	172.00	2	1,313	0.15%
2023/06/26	1	180.50	0	0.00	179.00	1	1,623	0.06%
2023/06/20	0	0.00	10	180.00	179.50	-10	1,660	-0.60%
2023/06/16	2	180.98	1	179.50	178.00	1	1,661	0.06%
2023/06/15	0	181.50	0	0.00	182.00	0	1,660	0.00%
2023/06/14	2	187.00	1	187.50	183.50	1	1,655	0.06%
2023/06/13	1	185.50	1	182.00	184.00	0	1,641	0.00%
2023/06/12	1	186.00	0	0.00	183.50	1	1,631	0.06%
2023/06/08	1	179.50	0	0.00	178.50	1	1,596	0.06%
2023/06/05	0	0.00	3	180.67	180.00	-3	1,624	-0.18%
2023/05/31	1	172.50	1	174.50	174.00	0	1,716	0.00%
2023/05/29	0	0.00	1	172.00	171.50	-1	1,708	-0.06%
2023/05/26	10	167.50	0	0.00	167.50	10	1,702	0.59%
2023/05/22	1	172.50	1	170.00	171.00	0	1,744	0.00%
2023/05/11	0.1	168.00	0	0.00	166.00	0.1	1,873	0.01%
2023/05/09	0.1	171.50	0	0.00	169.00	0.1	1,876	0.01%
2023/05/03	2	174.50	0	0.00	175.00	2	1,965	0.10%
2023/04/27	1	178.00	1	175.00	176.50	0	2,010	0.00%
2023/04/25	2	185.00	1	179.00	174.50	1	2,031	0.05%
2023/04/19	0	0.00	20	188.00	187.00	-20	2,070	-0.97%
2023/04/17	1	190.00	1	190.00	190.00	0	2,075	0.00%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	192.00	1	192.00	192.00	0	2,047	0.00%
2023/04/11	3	196.50	4	196.50	197.00	-1	2,025	-0.05%
2023/04/10	1	186.00	1	189.00	191.00	0	1,981	0.00%
2023/04/07	1	191.50	0	0.00	192.00	1	1,989	0.05%
2023/04/06	1	196.50	4	195.13	195.50	-3	2,050	-0.15%
2023/03/31	2	193.00	1	194.50	195.00	1	2,225	0.04%
2023/03/30	2	193.00	3	193.00	193.50	-1	2,184	-0.05%
2023/03/29	7	194.07	9	194.44	194.00	-2	2,138	-0.09%
2023/03/28	12	193.96	7.2	195.95	189.00	4.8	2,004	0.24%
2023/03/27	2.2	188.64	0	0.00	187.00	2.2	1,835	0.12%
2023/03/24	2	176.00	2	175.50	175.50	0	1,723	0.00%
2023/03/16	3	165.00	3	161.00	161.00	0	1,840	0.00%
2023/03/15	1	166.50	1	166.50	165.00	0	1,845	0.00%
2023/03/13	0.1	164.57	0	0.00	166.50	0.1	1,861	0.01%
2023/03/10	0.1	170.00	0	0.00	169.50	0.1	1,869	0.01%
2023/03/09	1	177.00	1	178.00	179.00	0	1,886	0.00%
2023/03/08	3	177.17	13	179.31	179.50	-10	1,883	-0.53%
2023/03/07	0	0.00	1	178.00	178.00	-1	1,896	-0.05%
2023/03/06	1	174.50	0	0.00	172.00	1	1,901	0.05%
2023/03/02	0	0.00	1	171.50	171.00	-1	1,832	-0.05%
2023/03/01	1	171.50	0	0.00	173.00	1	1,827	0.05%
2023/02/22	0	0.00	1.3	173.30	171.50	-1.3	1,840	-0.07%
2023/02/21	0.3	181.40	1	182.50	178.00	-0.8	1,822	-0.04%
2023/02/20	2	179.50	0	0.00	176.00	2	1,795	0.11%
2023/02/17	1	178.50	12	178.71	177.00	-11	1,789	-0.61%
2023/02/16	1	174.00	1	172.50	180.00	0	1,786	0.00%
2023/02/15	2	172.75	3	174.67	173.00	-1	1,764	-0.06%
2023/02/13	0.1	170.00	0	0.00	169.50	0.1	1,736	0.01%
2023/02/10	2	173.00	0	0.00	171.00	2	1,750	0.11%
2023/02/09	0	0.00	2	176.25	175.00	-2	1,754	-0.11%
2023/02/08	1	176.50	1	175.00	175.50	0	1,727	0.00%
2023/02/07	1	175.00	0	0.00	175.50	1	1,750	0.06%
2023/02/06	0.1	175.00	2	175.51	172.50	-1.9	1,747	-0.11%
2023/02/03	2	178.25	3	178.00	178.00	-1	1,759	-0.06%
2023/02/02	3	176.83	3	177.00	177.50	0	1,753	0.00%
2023/02/01	2	174.25	3	172.83	176.00	-1	1,735	-0.06%
2023/01/31	3	166.34	2	166.00	171.50	1	1,698	0.06%
2023/01/30	4	164.25	3	165.00	163.50	1	1,669	0.06%
2023/01/17	0	0.00	1	157.50	157.00	-1	1,652	-0.06%
2023/01/16	1	155.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	1	155.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	3	164.83	4	163.75	158.50	-1	1,652	-0.06%
2023/01/10	2	161.00	4	160.63	158.00	-2	1,629	-0.12%
2023/01/09	1	159.50	2	159.00	159.50	-1	1,630	-0.06%
2023/01/06	1	157.50	0	0.00	158.00	1	1,631	0.06%
2023/01/05	1	156.00	0	0.00	156.00	1	1,643	0.06%
2023/01/04	0	0.00	1	161.50	160.00	-1	1,634	-0.06%
2023/01/03	2	165.00	1	165.50	165.00	1	1,637	0.06%
2022/12/27	1	166.50	0	0.00	168.00	1	1,646	0.06%
2022/12/26	2	176.00	2	175.75	172.50	0	1,616	0.00%
2022/12/23	8	174.50	9	176.61	177.00	-1	1,539	-0.06%
2022/12/22	2	165.00	2	165.25	168.50	0	1,350	0.00%
2022/12/21	1	160.00	1	162.00	161.50	0	1,371	0.00%
2022/12/20	3	166.00	2	169.25	158.00	1	1,367	0.07%
2022/12/19	3	169.83	2	171.00	167.00	1	1,333	0.08%
2022/12/15	0	0.00	1	167.00	167.50	-1	1,303	-0.08%
2022/12/14	1	166.00	1	167.50	168.50	0	1,303	0.00%
2022/12/13	5	167.30	2	163.75	164.00	3	1,291	0.23%
2022/12/12	3	170.17	9	169.44	169.00	-6	1,261	-0.48%
2022/12/09	3	162.00	2	163.75	163.50	1	1,182	0.08%
2022/12/06	2	164.50	0	0.00	162.00	2	1,160	0.17%
2022/12/05	1	169.00	0	0.00	169.00	1	1,159	0.09%
2022/12/02	22	168.59	5	169.50	168.00	17	1,165	1.46%
2022/12/01	6	167.67	3	167.67	168.50	3	1,165	0.26%
2022/11/30	0	0.00	1	160.50	159.00	-1	1,163	-0.09%
2022/11/29	3	161.83	2	159.50	159.00	1	1,185	0.08%
2022/11/28	2	168.50	1	170.50	166.50	1	1,198	0.08%
2022/11/24	0	0.00	1	154.50	157.00	-1	1,165	-0.09%
2022/11/23	1	155.00	0	0.00	155.00	1	1,167	0.09%
2022/11/11	5	156.30	8	152.56	152.50	-3	1,350	-0.22%
2022/11/10	2	151.25	0	0.00	151.50	2	1,360	0.15%
2022/11/09	1	152.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	1	155.00	2	150.25	149.00	-1	1,417	-0.07%
2022/11/07	3	148.67	3	148.00	150.50	0	1,440	0.00%
2022/11/04	1	146.00	3	144.00	147.00	-2	1,509	-0.13%
2022/11/03	1	144.50	2	141.00	145.50	-1	1,583	-0.06%
2022/11/02	1	138.50	0	0.00	137.50	1	1,622	0.06%
2022/11/01	2	137.75	4	137.75	135.50	-2	1,672	-0.12%
2022/10/31	4	135.88	3	135.33	135.50	1	1,655	0.06%
2022/10/28	0	0.00	2	135.00	131.50	-2	1,653	-0.12%
2022/10/27	0	0.00	1	133.00	133.00	-1	1,651	-0.06%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/24	0	0.00	2	132.75	130.00	-2	1,672	-0.12%
2022/10/21	2	128.75	0	0.00	128.00	2	1,672	0.12%
2022/10/20	1	129.50	1	134.00	131.00	0	1,676	0.00%
2022/10/19	2	134.25	2	137.75	131.50	0	1,678	0.00%
2022/10/18	2	136.25	0	0.00	135.50	2	1,662	0.12%
2022/10/17	1	136.50	1	137.50	140.50	0	1,677	0.00%
2022/10/14	0	0.00	1	145.98	143.00	-1	1,670	-0.06%
2022/10/12	1	153.50	1	150.00	150.00	0	1,661	0.00%
2022/10/11	3	155.00	0	0.00	152.00	3	1,674	0.18%
2022/10/07	0	0.00	1	165.00	163.50	-1	1,688	-0.06%
2022/10/06	0	0.00	1	161.50	165.00	-1	1,699	-0.06%
2022/10/05	3	165.17	1	165.50	163.00	2	1,715	0.12%
2022/10/04	3	165.67	7	163.86	166.00	-4	1,710	-0.23%
2022/10/03	2	158.00	2	157.25	158.00	0	1,735	0.00%
2022/09/29	3	154.33	0	0.00	150.50	3	1,763	0.17%
2022/09/28	5	159.00	6	158.50	152.00	-1	1,767	-0.06%
2022/09/27	1	160.00	1	161.50	162.50	0	1,732	0.00%
2022/09/26	1	158.00	1	163.00	158.00	0	1,735	0.00%
2022/09/23	2	173.50	0	0.00	170.00	2	1,733	0.12%
2022/09/15	1	184.00	0	0.00	179.50	1	1,835	0.05%
2022/09/12	0	0.00	1	180.00	180.50	-1	1,829	-0.05%
2022/09/08	1	175.50	1	173.00	175.00	0	1,826	0.00%
2022/09/06	1	178.00	0	0.00	176.00	1	1,806	0.06%
2022/09/05	1	190.00	2	195.75	188.50	-1	1,773	-0.06%
2022/09/02	3	194.17	11	192.77	194.50	-8	1,759	-0.45%
2022/09/01	1	188.50	2	186.50	185.00	-1	1,713	-0.06%
2022/08/31	1	188.50	1	190.50	187.00	0	1,695	0.00%
2022/08/30	1	184.50	0	0.00	187.00	1	1,687	0.06%
2022/08/29	7	182.14	3	182.00	181.50	4	1,686	0.24%
2022/08/26	5	193.90	1	188.50	187.00	4	1,675	0.24%
2022/08/25	2	192.25	3	193.83	189.50	-1	1,654	-0.06%
2022/08/23	1	183.00	0	0.00	184.00	1	1,622	0.06%
2022/08/22	0	185.00	1	184.50	184.50	-1	1,636	-0.06%
2022/08/19	0	0.00	2	195.25	192.50	-2	1,616	-0.12%
2022/08/17	1	184.00	1	185.50	186.00	0	1,556	0.00%
2022/08/16	21	190.38	0.1	191.00	185.00	20.9	1,539	1.36%
2022/08/15	1	189.50	1	188.50	188.00	0	1,504	0.00%
2022/08/12	3	187.33	1.2	187.25	188.00	1.8	1,492	0.12%
2022/08/11	1	191.50	0.1	191.00	190.50	0.9	1,460	0.06%
2022/08/10	0	0.00	2.5	183.13	187.00	-2.5	1,402	-0.18%
2022/08/09	1	180.50	4.1	178.61	177.50	-3.1	1,330	-0.23%
2022/08/08	1	176.50	1.2	176.08	175.50	-0.2	1,280	-0.02%
2022/08/04	1	155.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	2	155.00	3	155.33	155.50	-1	1,250	-0.08%
2022/08/02	1.1	160.32	1	160.00	160.00	0.1	1,260	0.01%
2022/08/01	0	0.00	2	166.50	165.00	-2	1,273	-0.16%
2022/07/29	8	166.19	6	167.33	169.00	2	1,282	0.16%
2022/07/28	1	162.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	2	159.25	1	159.50	163.00	1	1,288	0.08%
2022/07/25	2	165.00	4	162.88	165.00	-2	1,312	-0.15%
2022/07/22	3	163.50	0	0.00	164.00	3	1,340	0.22%
2022/07/20	2	158.25	2	156.00	155.50	0	1,393	0.00%
2022/07/18	1	158.50	1	153.50	152.00	0	1,454	0.00%
2022/07/12	1	146.00	2	146.50	148.50	-1	1,422	-0.07%
2022/07/11	1	150.50	0.1	147.50	150.50	0.9	1,423	0.06%
2022/07/08	0	0.00	0.1	146.00	144.00	-0.1	1,382	-0.01%
2022/07/06	0.1	127.50	0	0.00	125.00	0.1	1,345	0.01%
2022/07/05	0	0.00	0.3	135.50	140.00	-0.3	1,350	-0.02%
2022/07/04	0	0.00	0	136.50	136.00	0	1,350	0.00%
2022/07/01	0.1	146.00	0	0.00	142.00	0.1	1,364	0.01%
2022/06/29	1	172.50	0	0.00	168.00	1	1,338	0.07%
2022/06/28	1	171.50	1.3	174.58	172.50	-0.3	1,347	-0.02%
2022/06/20	0.1	149.50	0	0.00	147.00	0.1	1,496	0.01%
2022/06/17	0	0.00	1	155.50	156.50	-1	1,567	-0.06%
2022/06/08	1	179.00	0	0.00	173.50	1	1,704	0.06%
2022/06/02	0.1	177.50	3	177.50	176.00	-2.9	1,723	-0.17%
2022/06/01	1	179.00	1	180.00	179.50	0	1,736	0.00%
2022/05/31	2	179.25	1	178.00	178.00	1	1,728	0.06%
2022/05/27	1	170.00	1	172.50	169.50	0	1,691	0.00%
2022/05/26	1	173.00	0	0.00	169.00	1	1,693	0.06%
2022/05/23	1	167.50	0	0.00	167.00	1	1,700	0.06%
2022/05/20	1	173.00	0	0.00	170.50	1	1,712	0.06%
2022/05/18	1	170.00	0	0.00	169.00	1	1,742	0.06%
2022/05/16	0.1	162.50	0	0.00	160.00	0.1	1,763	0.00%
2022/05/12	0.2	162.00	0	0.00	153.50	0.2	1,775	0.01%
2022/05/06	0	0.00	1	161.00	161.00	-1	1,842	-0.05%
2022/05/05	1	170.50	0	0.00	170.50	1	1,832	0.05%
2022/04/29	1	161.00	1	163.50	160.00	0	1,800	0.00%
2022/04/27	0.1	158.50	1	155.00	164.50	-0.9	1,747	-0.05%
2022/04/26	0.1	173.00	0	0.00	170.00	0.1	1,684	0.01%
2022/04/25	0.1	181.00	0	0.00	174.50	0.1	1,651	0.01%
2022/04/22	0.2	192.00	0	0.00	193.00	0.2	1,613	0.01%
2022/04/21	0.1	202.50	0	0.00	200.00	0.1	1,595	0.01%
2022/04/20	0.1	202.00	0	0.00	202.50	0.1	1,589	0.01%
2022/04/19	1	204.00	0.6	208.00	203.50	0.4	1,582	0.03%
2022/04/15	0.2	207.00	0	0.00	207.00	0.2	1,599	0.01%
2022/04/14	1	216.50	0	0.00	216.00	1	1,605	0.06%
2022/04/12	0.1	214.50	0	0.00	216.00	0.1	1,649	0.01%
2022/04/11	5.1	214.01	1	215.00	214.50	4.1	1,693	0.24%
2022/04/07	0	0.00	1	235.50	227.50	-1	1,726	-0.06%
2022/04/06	1	241.50	0	0.00	240.00	1	1,738	0.06%
2022/04/01	1	236.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	0	0.00	2	237.75	236.50	-2	1,922	-0.10%
2022/03/30	7	257.64	10.2	251.78	246.00	-3.2	2,059	-0.16%
2022/03/24	0	0.00	1	244.50	247.00	-1	2,114	-0.05%
2022/03/23	0	0.00	2.1	243.69	241.00	-2.1	2,116	-0.10%
2022/03/22	3	250.50	1	247.50	241.00	2	2,114	0.09%
2022/03/21	1	241.00	1	238.50	243.00	0	2,044	0.00%
2022/03/18	4	239.88	6.1	239.11	241.00	-2.1	2,053	-0.10%
2022/03/17	3	231.50	3	225.00	230.50	0	1,988	0.00%
2022/03/11	0	0.00	1	215.00	213.50	-1	2,068	-0.05%
2022/03/10	1	211.00	1	214.00	214.00	0	2,094	0.00%
2022/03/07	1	208.50	0	0.00	207.00	1	2,200	0.05%
2022/03/03	0	0.00	0.1	227.38	225.00	-0.1	2,351	0.00%
2022/03/02	0.1	224.00	0	0.00	224.00	0.1	2,431	0.00%
2022/02/24	1	216.00	0	0.00	215.00	1	2,615	0.04%
2022/02/23	1	226.00	1.1	228.45	227.50	-0.1	2,696	0.00%
2022/02/21	1	234.00	0	0.00	232.00	1	2,946	0.03%
2022/02/17	0	0.00	1	238.41	232.00	-1	3,044	-0.03%
2022/02/16	1	233.50	1	234.00	233.00	0	3,079	0.00%
2022/02/15	0	0.00	0.1	228.00	225.00	-0.1	3,170	0.00%
2022/02/14	0	0.00	0.2	225.50	226.50	-0.2	3,231	-0.01%
2022/02/11	0.2	233.00	2	231.25	233.00	-1.8	3,347	-0.05%
2022/02/09	0	0.00	1.1	228.00	230.00	-1.1	3,487	-0.03%
2022/01/21	1	215.00	0	0.00	208.00	1	4,519	0.02%
2022/01/20	0.1	215.00	2	215.00	216.50	-1.9	4,590	-0.04%
2022/01/19	1	216.50	0	0.00	216.00	1	4,717	0.02%
2022/01/14	1	211.00	1	213.00	216.00	0	5,290	0.00%
2022/01/13	1	217.00	0	0.00	219.50	1	5,548	0.02%
2022/01/12	0	0.00	2	221.25	219.00	-2	5,897	-0.03%
2022/01/11	1.1	219.50	6	223.25	219.50	-4.9	6,114	-0.08%
2022/01/07	6	224.84	1	222.50	228.00	5	6,273	0.08%
2022/01/06	1	234.00	0.1	236.56	231.50	0.9	6,318	0.01%
2022/01/05	2	240.25	3.2	241.97	239.50	-1.2	6,407	-0.02%
2022/01/04	2	248.00	1	245.50	246.50	1	6,486	0.02%
2022/01/03	3	245.17	0	245.50	241.50	3	6,576	0.05%
2021/12/30	0.2	244.00	0	0.00	244.00	0.2	6,627	0.00%
2021/12/29	0.1	244.50	1	250.50	245.50	-0.9	6,693	-0.01%
2021/12/28	4	254.63	5	251.40	246.50	-1	6,753	-0.01%
2021/12/27	1	244.00	0.1	244.00	246.50	0.9	6,655	0.01%
2021/12/24	12.2	247.89	2.5	247.58	242.00	9.7	6,706	0.14%
2021/12/23	4	237.25	4	241.88	248.00	0	6,635	0.00%
2021/12/22	0	0.00	2	228.25	228.00	-2	6,462	-0.03%
2021/12/21	1	224.50	0	0.00	222.00	1	6,482	0.02%
2021/12/20	2	220.00	0	0.00	221.50	2	6,585	0.03%
2021/12/17	1	219.50	2	220.00	218.50	-1	6,674	-0.01%
2021/12/14	4.1	219.57	2	219.50	218.00	2.1	6,841	0.03%
2021/12/10	0.1	227.00	2	229.00	225.50	-1.9	6,946	-0.03%
2021/12/08	0	0.00	1	241.00	238.00	-1	7,021	-0.01%
2021/12/06	1	234.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	2	243.75	1	244.00	240.00	1	7,288	0.01%
2021/11/30	2	238.25	2	239.75	244.00	0	7,351	0.00%
2021/11/29	4	230.88	3	229.50	235.00	1	7,364	0.01%
2021/11/26	9.3	229.92	6	235.58	227.50	3.3	7,335	0.04%
2021/11/25	5	241.40	6	240.25	239.00	-1	7,360	-0.01%
2021/11/24	1	248.50	1	242.50	242.50	0	7,431	0.00%
2021/11/23	1	251.00	3	255.17	252.50	-2	7,498	-0.03%
2021/11/22	5	264.00	5	263.00	260.00	0	7,524	0.00%
2021/11/19	8	258.25	7	259.36	264.00	1	7,569	0.01%
2021/11/18	4	248.63	3	253.00	251.50	1	7,631	0.01%
2021/11/17	1.1	247.45	0	0.00	245.00	1.1	7,714	0.01%
2021/11/16	12	250.29	4	239.38	243.50	8	7,827	0.10%
2021/11/15	1	246.00	1	248.50	247.50	0	7,956	0.00%
2021/11/12	14	251.68	12	250.00	243.50	2	8,012	0.02%
2021/11/11	5	246.80	5	245.30	240.00	0	7,983	0.00%
2021/11/10	6.1	243.28	7	240.07	248.00	-0.9	7,993	-0.01%
2021/11/09	5.1	253.48	2	255.50	251.00	3.1	7,931	0.04%
2021/11/08	1	270.50	1.2	251.08	252.00	-0.2	7,914	0.00%
2021/11/05	6	271.83	6	271.08	270.50	0	7,995	0.00%
2021/11/04	8	288.63	9	288.06	275.00	-1	7,945	-0.01%
2021/11/03	8	280.69	9.1	274.80	289.50	-1.1	7,951	-0.01%
2021/11/02	31.2	285.83	26.1	285.53	276.00	5.1	7,958	0.06%
2021/11/01	19	275.97	19	278.18	284.50	0	7,693	0.00%
2021/10/29	8	255.06	9	260.67	259.00	-1	7,540	-0.01%
2021/10/28	1	245.00	0	0.00	242.50	1	7,338	0.01%
2021/10/27	7	246.86	6	246.75	252.50	1	7,342	0.01%
2021/10/26	12	260.54	10.2	256.64	243.50	1.8	7,283	0.02%
2021/10/25	10	251.95	8	250.69	254.00	2	7,115	0.03%
2021/10/22	6	251.42	7	248.86	249.00	-1	7,110	-0.01%
2021/10/21	12	250.67	7.1	248.65	246.00	4.9	7,089	0.07%
2021/10/20	12.1	241.73	12	244.08	245.50	0.1	6,887	0.00%
2021/10/19	5	226.90	11	229.23	237.50	-6	6,662	-0.09%
2021/10/18	1	217.00	0	0.00	216.00	1	6,596	0.02%
2021/10/15	5	214.30	6	212.58	216.00	-1	6,683	-0.01%
2021/10/14	3	207.00	2	209.50	210.50	1	6,769	0.01%
2021/10/13	1	213.50	5	213.26	203.00	-4	6,795	-0.06%
2021/10/12	8	212.88	6	215.92	212.00	2	6,882	0.03%
2021/10/08	4	212.13	4	215.00	211.50	0	6,918	0.00%
2021/10/07	4	208.00	4	211.38	208.50	0	6,928	0.00%
2021/10/06	1	204.50	11	203.59	200.00	-10	7,055	-0.14%
2021/10/05	22	194.68	9	190.28	203.50	13	7,092	0.18%
2021/10/04	8	193.31	6	197.83	188.00	2	7,185	0.03%
2021/09/30	0	0.00	1	209.00	206.00	-1	7,400	-0.01%
2021/09/29	1	199.50	0	0.00	203.50	1	7,503	0.01%
2021/09/28	4	206.50	4	203.13	206.00	0	7,577	0.00%
2021/09/27	6	208.75	16	205.50	207.50	-10	7,664	-0.13%
2021/09/24	2	201.75	0	0.00	199.00	2	7,718	0.03%
2021/09/22	5	193.00	6	190.25	193.00	-1	7,699	-0.01%
2021/09/17	11	192.68	13	187.08	195.50	-2	7,765	-0.03%
2021/09/16	1	203.50	1	189.00	190.00	0	7,797	0.00%
2021/09/14	5	210.80	5	209.90	203.50	0	7,893	0.00%
2021/09/13	3	213.00	2	210.00	210.00	1	7,832	0.01%
2021/09/10	4	213.63	4	212.63	214.50	0	7,775	0.00%
2021/09/09	0	0.00	1	207.00	207.50	-1	7,620	-0.01%
2021/09/07	1	206.50	4	197.75	206.50	-3	7,446	-0.04%
2021/09/03	1	205.50	0	0.00	206.00	1	7,304	0.01%
2021/09/01	1.1	217.73	0	0.00	217.50	1.1	7,159	0.02%
2021/08/30	3	217.00	1.2	218.79	218.50	1.8	6,974	0.03%
2021/08/27	1.2	222.21	1	218.00	216.50	0.2	6,847	0.00%
2021/08/26	7	233.57	6	231.25	234.00	1	6,697	0.01%
2021/08/25	2	237.75	2	232.25	230.50	0	6,595	0.00%
2021/08/24	11	238.73	60	230.13	237.00	-49	6,449	-0.76%
2021/08/23	6	224.42	6	226.58	232.00	0	6,219	0.00%
2021/08/20	9	208.17	7	203.00	213.00	2	6,027	0.03%
2021/08/19	23	205.91	5	202.30	194.00	18	5,837	0.31%
2021/08/18	37	188.41	5	194.60	200.50	32	5,630	0.57%
2021/08/17	0	0.00	2	193.50	182.50	-2	5,510	-0.04%
2021/08/16	2	212.75	5	200.50	200.50	-3	5,408	-0.06%
2021/08/13	0	0.00	1	221.50	215.00	-1	5,309	-0.02%
2021/08/12	2	219.25	1	214.00	214.00	1	5,237	0.02%
2021/08/11	6	220.33	6	216.08	212.50	0	5,174	0.00%
2021/08/09	6.1	229.76	5	221.90	224.50	1.1	4,917	0.02%
2021/08/06	3	230.67	3	232.67	235.50	0	4,776	0.00%
2021/08/03	0	219.00	0	0.00	218.50	0	4,574	0.00%
2021/08/02	1	217.00	2	218.50	217.50	-1	4,525	-0.02%
2021/07/30	1	219.50	0	0.00	209.50	1	4,446	0.02%
2021/07/29	1	225.50	2	225.48	221.50	-1	4,380	-0.02%
2021/07/28	0	213.50	0	0.00	229.50	0	4,271	0.00%
2021/07/23	1	257.00	2	251.75	245.00	-1	3,947	-0.03%
2021/07/22	1	264.00	1	257.50	249.00	0	3,812	0.00%
2021/07/21	2	252.00	1	238.00	249.50	1	3,651	0.03%
2021/07/20	4	237.63	6	236.33	231.50	-2	3,471	-0.06%
2021/07/19	0	0.00	1	229.00	228.50	-1	3,290	-0.03%
2021/07/15	1	219.00	3	212.17	221.00	-2	3,013	-0.07%
2021/07/14	10.1	206.24	4	201.75	201.00	6.1	2,886	0.21%
2021/07/13	5	227.30	3	228.67	218.50	2	2,737	0.07%
2021/07/12	1	219.50	2	217.25	215.00	-1	2,507	-0.04%
2021/07/09	3.1	217.13	4	216.25	211.50	-0.9	2,386	-0.04%
2021/07/08	1	216.98	3	219.50	212.50	-2	2,212	-0.09%
2021/07/07	6	208.50	6	210.00	201.00	0	2,006	0.00%
2021/07/06	4	210.50	2	209.00	204.00	2	1,898	0.11%
2021/07/05	3	198.33	3	199.33	201.00	0	1,727	0.00%
2021/07/02	0	0.00	1	179.00	183.00	-1	1,665	-0.06%
2021/07/01	3	174.00	3	173.83	166.50	0	1,533	0.00%
2021/06/28	0	0.00	1	152.00	157.00	-1	1,259	-0.08%
2021/06/25	6	148.67	5	150.50	153.00	1	1,164	0.09%
2021/06/24	20	145.18	22	147.27	150.50	-2	993	-0.20%
2021/06/11	0	0.00	1	120.00	119.00	-1	682	-0.15%
2021/06/04	0	0.00	1	111.50	111.50	-1	706	-0.14%
2021/05/12	0	0.00	1	103.50	107.00	-1	908	-0.11%
2021/05/03	2	118.75	0	0.00	116.50	2	891	0.22%
2021/04/26	2	123.00	0	0.00	123.00	2	939	0.21%
2021/04/21	1	126.50	0	0.00	126.00	1	966	0.10%
2021/04/14	0	0.00	1	123.00	123.50	-1	1,080	-0.09%
2021/04/12	0	0.00	0	133.00	129.50	0	1,081	0.00%
2021/04/08	2	125.75	3	127.50	132.50	-1	1,060	-0.09%
2021/04/01	0	0.00	2	116.00	121.00	-2	1,056	-0.19%
2021/03/31	0	0.00	5	116.00	116.00	-5	1,046	-0.48%
2021/03/30	0.5	118.00	0	0.00	117.50	0.5	1,052	0.05%
2021/03/17	0	0.00	1	119.50	120.50	-1	1,175	-0.09%
2021/03/16	1	117.00	0	0.00	117.00	1	1,169	0.09%
2021/03/09	5	117.50	3	117.50	118.00	2	1,197	0.17%
2021/03/08	0	122.50	0	0.00	119.50	0	1,206	0.00%
2021/03/05	0	123.00	0	0.00	122.50	0	1,317	0.00%
2021/03/02	0	0.00	2	127.50	124.00	-2	1,335	-0.15%
2021/02/26	6	124.75	0	0.00	126.00	6	1,336	0.45%
2021/02/25	1	129.50	0	0.00	128.00	1	1,327	0.08%
2021/02/24	0	0.00	2	126.00	130.00	-2	1,288	-0.16%
2021/02/19	2	122.75	0	0.00	123.50	2	1,223	0.16%
2021/02/18	0	0.00	3	122.00	122.00	-3	1,215	-0.25%
2021/02/17	0	0.00	2	118.50	119.00	-2	1,208	-0.17%
2021/02/05	2	113.50	0	0.00	114.50	2	1,199	0.17%
2021/02/03	1	117.50	2	116.75	115.50	-1	1,211	-0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/02/01	0	0.00	1	111.00	113.50	-1	1,210	-0.08%
2021/01/29	1	116.00	11	119.45	113.00	-10	1,208	-0.83%
2021/01/28	12	118.25	0	0.00	119.00	12	1,200	1.00%
2021/01/27	2	120.00	6	119.92	120.50	-4	1,192	-0.34%
2021/01/26	1	118.50	11	120.36	119.50	-10	1,185	-0.84%
2021/01/25	10	119.65	0	0.00	119.50	10	1,176	0.85%
2021/01/22	2	119.50	6	121.75	122.50	-4	1,165	-0.34%
2021/01/21	6	119.75	8	122.50	118.50	-2	1,145	-0.17%
2021/01/20	7	120.00	0	0.00	119.50	7	1,128	0.62%
2021/01/19	1	125.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	123.50	5	124.40	125.50	-4	1,090	-0.37%
2021/01/15	0	0.00	1	127.50	123.50	-1	1,076	-0.09%
2021/01/14	1	126.50	0	0.00	126.50	1	1,057	0.09%
2021/01/11	1	129.00	0	0.00	128.00	1	984	0.10%
2021/01/06	0	121.00	0	0.00	117.50	0	877	0.00%
2021/01/04	0	0.00	1	127.00	124.00	-1	839	-0.12%
2020/12/28	1	119.00	5	117.00	117.50	-4	762	-0.52%
2020/12/23	1	109.50	1	109.00	109.00	0	698	0.00%
2020/12/22	0	110.00	0	0.00	106.50	0	695	0.00%
2020/12/21	1	110.00	0	0.00	110.00	1	687	0.15%
2020/12/01	0	0.00	1	108.50	107.50	-1	440	-0.23%
2020/11/30	0	0.00	13	105.00	104.00	-13	310	-4.18%
2020/11/05	0	0.00	3	89.57	89.90	-3	160	-1.87%
2020/11/03	0	0.00	3	86.80	87.00	-3	155	-1.94%
2020/10/23	0	0.00	5	88.30	87.40	-5	158	-3.15%
2020/09/08	1	82.90	1	82.40	83.20	0	162	0.00%
2020/08/18	1	80.90	0	0.00	80.60	1	207	0.48%
2020/08/06	1	81.90	0	0.00	84.50	1	211	0.47%
2020/07/27	1	79.20	0	0.00	79.20	1	214	0.47%
2020/07/22	1	82.20	0	0.00	82.60	1	217	0.46%
2020/07/17	1	83.10	0	0.00	83.00	1	215	0.46%
2020/07/07	0	0.00	5	88.72	89.00	-5	211	-2.36%
2020/07/06	0	0.00	1	89.50	89.30	-1	205	-0.49%
2020/06/24	0	0.00	3	86.50	87.10	-3	208	-1.44%
2020/06/23	5	87.00	0	0.00	86.60	5	212	2.36%
2020/06/18	3	87.50	1	87.20	87.80	2	232	0.86%
2020/06/17	1	85.60	0	0.00	85.60	1	238	0.42%
2020/06/15	2	84.50	0	0.00	84.60	2	273	0.73%
2020/06/05	1	87.70	0	0.00	88.20	1	352	0.28%
2020/06/04	2	89.00	0	0.00	87.20	2	356	0.56%
2020/06/03	6	86.70	0	0.00	87.70	6	362	1.65%
2020/06/01	1	84.10	0	0.00	84.00	1	352	0.28%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/03/17	2	78.70	2	78.30	76.00	0	688	0.00%
2020/03/13	0	0.00	2	81.80	85.20	-2	656	-0.30%
2020/03/02	0	0.00	6	98.00	98.00	-6	584	-1.03%
2020/02/21	1	100.50	0	0.00	103.50	1	538	0.19%
2020/02/19	0	0.00	0.1	101.00	101.00	-0.1	517	-0.02%
2020/02/17	0	0.00	0.4	101.50	101.50	-0.4	503	-0.08%
2020/02/13	1	102.00	1	103.00	103.00	0	492	0.00%
2020/02/12	1	103.00	0	0.00	103.00	1	500	0.20%
2020/02/10	1	99.10	0	0.00	100.00	1	487	0.21%
2020/02/07	2	98.90	0	0.00	99.00	2	473	0.42%
2020/02/06	0	0.00	0.5	101.50	101.00	-0.5	469	-0.11%
2020/02/04	2	101.50	0	0.00	100.50	2	445	0.45%
2020/02/03	1	100.00	0	0.00	100.50	1	432	0.23%
2020/01/31	0	0.00	2	99.10	100.50	-2	416	-0.48%
2020/01/20	4	105.25	1	105.00	104.00	3	379	0.79%
2020/01/17	0	0.00	3	101.00	101.50	-3	347	-0.86%
2020/01/10	0	0.00	3	95.50	95.40	-3	337	-0.89%
2020/01/09	0	0.00	1	95.90	95.40	-1	339	-0.30%
2019/12/25	0	0.00	1	95.90	96.10	-1	341	-0.29%
2019/12/19	3	97.00	0	0.00	96.30	3	340	0.88%
2019/11/20	0	0.00	1	93.10	92.60	-1	282	-0.35%
2019/11/14	0	0.00	1	93.80	93.80	-1	280	-0.36%
2019/11/08	1	93.80	2	95.10	96.00	-1	253	-0.39%
2019/11/07	2	93.00	1	93.60	92.80	1	234	0.43%
2019/11/06	3	92.30	0	0.00	92.90	3	232	1.29%
2019/10/25	0.1	92.70	0	0.00	92.60	0.1	218	0.07%
2019/10/23	0	0.00	1	91.10	91.10	-1	223	-0.45%
2019/10/21	3	91.50	2	91.30	91.30	1	229	0.44%
2019/10/18	1	91.30	0	0.00	91.70	1	225	0.44%
2019/10/15	2	92.60	0	0.00	91.80	2	209	0.96%
2019/10/08	0	0.00	3	90.10	89.80	-3	193	-1.55%
2019/09/24	3	92.00	0	0.00	91.60	3	194	1.55%
2019/07/04	2	99.95	0	0.00	101.00	2	194	1.03%
2019/07/02	1	99.40	0	0.00	100.00	1	190	0.52%
2019/06/21	1	98.00	0	0.00	97.60	1	203	0.49%
2019/06/14	1	95.50	0	0.00	95.20	1	215	0.46%
2019/05/14	13	102.00	0	0.00	103.00	13	361	3.60%
2019/05/13	1	103.00	0	0.00	103.00	1	369	0.27%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/04/30	1	107.00	0	0.00	107.50	1	441	0.23%
2019/04/24	1	113.00	1	112.50	112.00	0	440	0.00%
2019/02/15	0	0.00	1	112.50	113.50	-1	211	-0.47%
2019/02/11	2	109.50	0	0.00	112.00	2	177	1.13%
2019/01/30	0	0.00	1	109.50	109.50	-1	165	-0.61%
2019/01/29	0	0.00	2	108.75	109.50	-2	154	-1.30%
2019/01/25	0	0.00	1	105.00	106.00	-1	112	-0.89%
2019/01/22	0	0.00	1	99.50	100.00	-1	96	-1.03%
2019/01/04	1	97.10	0	0.00	98.00	1	89	1.11%
2019/01/03	0	0.00	1	98.40	98.30	-1	96	-1.04%
2018/12/28	2	99.50	0	0.00	99.50	2	98	2.02%
2018/12/17	0	0.00	4	95.30	95.00	-4	88	-4.54%
2018/10/05	1	98.00	0	0.00	97.40	1	143	0.70%
2018/10/01	0	0.00	1	101.00	100.00	-1	147	-0.68%
2018/08/28	0	0.00	2	100.25	99.40	-2	326	-0.61%
2018/08/17	0	0.00	12	98.62	98.60	-12	470	-2.55%
2018/08/16	2	97.10	0	0.00	98.00	2	473	0.42%
2018/08/15	3	98.50	14	99.14	98.50	-11	476	-2.31%
2018/08/13	1	98.00	3	100.17	99.00	-2	483	-0.41%
2018/08/10	0	0.00	1	101.00	100.50	-1	476	-0.21%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/07/24	4	101.00	0	0.00	101.50	4	472	0.85%
2018/07/23	1	101.00	0	0.00	101.00	1	470	0.21%
2018/07/11	0	0.00	1	102.00	101.00	-1	480	-0.21%
2018/07/10	1	102.00	0	0.00	102.00	1	480	0.21%
2018/07/09	8	100.21	0	0.00	100.50	8	480	1.67%
2018/07/06	7	102.14	0	0.00	102.00	7	486	1.44%
2018/07/03	0	0.00	1	111.00	110.00	-1	478	-0.21%
2018/07/02	0	0.00	1	110.00	112.00	-1	472	-0.21%
2018/06/26	2	108.00	0	0.00	108.50	2	462	0.43%
2018/06/25	2	108.75	0	0.00	109.00	2	459	0.44%
2018/06/20	1	109.00	0	0.00	110.00	1	453	0.22%
2018/06/15	1	113.00	1	112.50	111.50	0	444	0.00%
2018/06/14	1	112.00	0	0.00	113.00	1	433	0.23%
2018/06/01	1	112.50	2	112.50	113.00	-1	328	-0.30%
2018/05/31	3	109.00	1	112.00	111.00	2	291	0.69%
2018/04/12	0	0.00	2	104.00	104.00	-2	265	-0.75%
2018/03/22	0	0.00	2	107.50	107.50	-2	250	-0.80%
2018/03/14	0.2	108.00	0	0.00	108.00	0.2	260	0.09%
2018/03/06	0.4	109.00	0	0.00	109.00	0.4	302	0.15%
2018/03/01	1	107.00	0	0.00	107.50	1	346	0.29%
2018/02/12	0.3	107.50	0	0.00	107.00	0.3	416	0.08%
2018/02/07	1	109.50	2	110.50	108.50	-1	419	-0.24%
2018/02/06	0	0.00	1	112.50	106.50	-1	420	-0.24%
2018/02/05	0	0.00	2	112.00	114.00	-2	408	-0.49%
2018/01/31	0	0.00	1	111.50	111.50	-1	409	-0.24%
2018/01/29	1	115.00	0	0.00	115.00	1	420	0.24%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/23	0	0.00	1	112.50	111.50	-1	444	-0.22%
2018/01/22	0	0.00	1	112.50	111.50	-1	451	-0.22%
2018/01/17	0	0.00	1	111.50	111.50	-1	462	-0.22%
2018/01/12	0	110.50	0	0.00	110.00	0	487	0.00%
2018/01/11	1	110.00	2	110.00	110.00	-1	492	-0.20%
2018/01/10	2	110.00	3	110.17	111.00	-1	493	-0.20%
2018/01/05	0	0.00	1	113.00	113.50	-1	491	-0.20%
2018/01/04	1	112.50	0	0.00	113.00	1	498	0.20%
2018/01/03	0	0.00	2	114.00	113.50	-2	499	-0.40%
2018/01/02	3	115.17	0	0.00	115.00	3	493	0.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析