商丞 (8277)-元大-彰化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	14.15	0	0.00	14.50	13	627	2.07%
2024/12/09	0	0.00	2	14.35	14.40	-2	663	-0.30%
2024/12/06	2	14.65	0	0.00	14.65	2	661	0.30%
2024/12/05	0	0.00	2	14.85	14.60	-2	661	-0.30%
2024/12/04	1.4	15.18	2	14.90	14.85	-0.6	659	-0.10%
2024/11/28	2.6	14.86	0	0.00	15.20	2.6	657	0.40%
2024/11/22	0	0.00	0.2	14.60	14.50	-0.2	661	-0.02%
2024/10/21	0	0.00	1	15.10	15.10	-1	770	-0.13%
2024/10/18	0	0.00	4.3	14.70	14.75	-4.3	780	-0.55%
2024/10/17	4	15.20	3	14.40	15.00	1	796	0.13%
2024/10/15	4	14.19	0	0.00	14.40	4	799	0.50%
2024/10/08	1	14.00	0	0.00	14.40	1	847	0.12%
2024/09/30	0	15.40	0	0.00	15.20	0	1,055	0.00%
2024/09/27	2	15.78	3	15.73	16.05	-1	1,088	-0.09%
2024/09/26	3	15.73	14	15.65	16.00	-11	1,098	-1.00%
2024/09/23	0	0.00	2	14.75	14.60	-2	1,250	-0.16%
2024/09/18	2	14.55	3	14.85	14.55	-1	1,523	-0.07%
2024/09/16	0	0.00	3	14.30	14.40	-3	1,588	-0.19%
2024/08/26	0	0.00	3	14.30	14.35	-3	2,593	-0.12%
2024/08/20	1	14.40	0	0.00	14.05	1	2,647	0.04%
2024/08/16	0	0.00	1	14.00	13.95	-1	2,664	-0.04%
2024/08/15	1	13.65	6	13.58	13.95	-5	2,668	-0.19%
2024/08/14	0	0.00	4	13.60	13.80	-4	2,668	-0.15%
2024/08/02	3	13.20	0	0.00	13.20	3	2,794	0.11%
2024/08/01	2	13.50	0	0.00	13.80	2	2,856	0.07%
2024/07/29	3	13.65	2	14.25	13.15	1	2,849	0.04%
2024/07/23	3	13.95	2	14.25	14.05	1	2,834	0.04%
2024/07/22	0	0.00	1	13.80	14.00	-1	2,819	-0.04%
2024/07/19	10	14.67	0	0.00	14.30	10	2,792	0.36%
2024/07/18	2	14.70	0	0.00	15.15	2	2,773	0.07%
2024/07/17	4	15.10	0	0.00	15.10	4	2,745	0.15%
2024/07/16	3	15.12	0.2	15.25	15.05	2.8	2,733	0.10%
2024/07/15	15	15.23	0	0.00	15.20	15	2,730	0.55%
2024/07/11	2	15.20	0	0.00	15.30	2	2,707	0.07%
2024/07/10	2	15.60	1	15.45	15.40	1	2,694	0.04%
2024/07/09	12.7	15.70	4	15.74	15.60	8.7	2,671	0.33%
2024/07/08	3	17.32	4.1	18.08	17.25	-1.1	2,579	-0.04%
2024/07/05	0	0.00	1.6	17.19	17.60	-1.6	2,528	-0.06%
2024/07/04	1	16.55	5	16.68	16.65	-4	2,478	-0.16%
2024/07/03	1	16.35	0.7	16.77	16.40	0.3	2,443	0.01%
2024/07/02	2.2	16.44	0.3	16.50	16.30	1.9	2,392	0.08%
2024/07/01	6.1	17.44	8	17.34	17.00	-1.9	2,320	-0.08%
2024/06/28	1	17.70	10	17.89	17.80	-9	2,253	-0.40%
2024/06/27	9	17.99	13.1	18.25	17.90	-4.1	2,207	-0.18%
2024/06/26	30	18.78	11	18.80	18.90	19	2,095	0.91%
2024/06/25	3.2	17.21	0.1	17.90	17.20	3.1	1,933	0.16%
2024/06/24	6.1	17.61	49.3	18.16	17.80	-43.2	1,881	-2.30%
2024/06/21	44.1	18.16	5.1	17.91	18.00	39	1,806	2.16%
2024/06/20	12.2	17.91	6.2	17.80	17.75	6	1,709	0.35%
2024/06/19	4	17.10	12	17.58	17.65	-8	1,509	-0.53%
2024/06/14	1	14.70	35	15.17	15.10	-34	1,202	-2.83%
2024/06/13	20	13.95	1	14.65	14.65	19	1,067	1.78%
2024/06/11	15	13.50	0	0.00	13.50	15	988	1.52%
2024/06/06	0	0.00	27.4	13.61	13.45	-27.4	948	-2.89%
2024/06/05	27.4	14.48	6	13.97	14.00	21.4	897	2.38%
2024/06/04	1	13.30	0	0.00	14.35	1	800	0.12%
2024/06/03	13	13.12	0	0.00	13.05	13	682	1.91%
2024/05/28	0	0.00	4	13.09	13.20	-4	651	-0.61%
2024/05/27	6	13.00	0	0.00	12.75	6	637	0.94%
2024/05/17	0	12.60	1	12.50	12.55	-1	595	-0.17%
2024/05/09	0	0.00	1	12.65	12.70	-1	533	-0.19%
2024/05/08	2	13.68	1	13.75	13.60	1	495	0.20%
2024/05/07	5	13.30	5	13.30	13.30	0	380	0.00%
2024/03/28	0	12.30	0	0.00	12.25	0	361	0.00%
2024/03/19	0	12.00	0	0.00	11.75	0	396	0.00%
2024/03/14	0	11.70	0	0.00	11.70	0	403	0.00%
2024/03/05	1	11.95	0	0.00	12.05	1	402	0.25%
2024/02/29	5	12.40	0	0.00	12.30	5	386	1.29%
2024/02/27	0	0.00	1	12.25	12.40	-1	376	-0.27%
2024/02/16	0	0.00	1	11.80	11.85	-1	350	-0.29%
2024/01/23	0	0.00	1	11.75	11.65	-1	364	-0.27%
2024/01/09	10	11.80	0	0.00	11.75	10	395	2.53%
2024/01/03	0	0.00	1	12.00	12.00	-1	395	-0.25%
2023/12/27	1	12.25	0	0.00	12.20	1	489	0.20%
2023/12/26	1	12.30	0	0.00	12.25	1	481	0.21%
2023/12/22	2	12.68	2	12.80	12.65	0	429	0.00%
2023/11/08	0	0.00	2	12.00	12.00	-2	377	-0.53%
2023/11/01	0	0.00	5	11.85	11.90	-5	380	-1.31%
2023/10/31	0	0.00	1	12.00	11.75	-1	383	-0.26%
2023/10/27	0	0.00	2	11.85	11.65	-2	406	-0.49%
2023/10/24	1	12.05	7	12.01	12.25	-6	481	-1.25%
2023/10/18	5	12.00	0	0.00	12.00	5	471	1.06%
2023/10/17	9	12.25	0	0.00	12.25	9	468	1.92%
2023/09/19	1	11.80	0	0.00	11.50	1	590	0.17%
2023/09/18	0	0.00	1	11.95	11.95	-1	604	-0.17%
2023/08/24	0	0.00	3	11.25	11.10	-3	1,020	-0.29%
2023/08/22	0	0.00	2	11.10	11.05	-2	1,019	-0.20%
2023/08/21	1	11.00	0	0.00	11.10	1	1,017	0.10%
2023/08/18	1	11.25	0	0.00	11.20	1	1,016	0.10%
2023/08/02	1	12.70	0	0.00	11.95	1	986	0.10%
2023/07/31	4	12.66	0	0.00	12.85	4	958	0.42%
2023/07/28	1	13.00	20	13.03	13.05	-19	935	-2.03%
2023/07/27	0	0.00	8	12.70	12.70	-8	891	-0.90%
2023/07/26	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/12	2	12.90	0	0.00	12.55	2	847	0.24%
2023/07/07	3	12.72	0	0.00	12.60	3	848	0.35%
2023/07/06	2	12.60	0	0.00	13.00	2	852	0.23%
2023/07/04	4	13.21	0	0.00	12.85	4	852	0.47%
2023/07/03	0	0.00	5	13.40	13.15	-5	847	-0.59%
2023/06/30	5	13.10	6	13.12	13.00	-1	878	-0.11%
2023/06/29	6	13.28	1	13.30	13.30	5	901	0.55%
2023/06/28	0	0.00	10	13.40	13.40	-10	839	-1.19%
2023/06/21	1	13.25	6	13.05	13.25	-5	832	-0.60%
2023/06/19	6	12.78	20	12.83	13.05	-14	772	-1.81%
2023/06/16	20	12.25	0	0.00	12.25	20	695	2.88%
2023/06/08	0	0.00	1	11.85	11.90	-1	617	-0.16%
2023/06/07	1	11.65	20	12.25	12.25	-19	592	-3.21%
2023/05/12	0	0.00	2	9.70	9.59	-2	413	-0.48%
2023/04/07	0	0.00	1	10.85	10.80	-1	357	-0.28%
2023/04/06	2	10.70	0	0.00	11.05	2	346	0.58%
2023/03/27	0	10.60	0	0.00	10.40	0	235	0.00%
2023/03/24	1	10.25	0	0.00	10.25	1	203	0.49%
2022/12/16	0	0.00	1	8.44	8.41	-1	85	-1.17%
2022/12/13	0	0.00	2	8.49	8.50	-2	90	-2.20%
2022/12/05	3	8.59	0	0.00	8.58	3	139	2.16%
2022/10/05	0	0.00	8	9.21	9.20	-8	187	-4.28%
2022/08/05	7	9.21	0	0.00	9.21	7	213	3.28%
2022/08/03	0	0.00	1	9.03	9.11	-1	210	-0.47%
2022/07/22	1	9.70	0	0.00	9.70	1	208	0.48%
2022/06/28	1	9.76	0	0.00	9.76	1	216	0.46%
2022/06/16	0	0.00	5	11.10	10.50	-5	215	-2.32%
2022/06/10	10	11.05	0	0.00	11.20	10	201	4.98%
2022/06/09	5	10.95	0	0.00	11.05	5	181	2.76%
2022/05/11	0	0.00	5	9.54	9.57	-5	245	-2.03%
2022/05/10	5	9.61	0	0.00	9.52	5	248	2.01%
2022/05/06	0	0.00	1	10.05	10.10	-1	251	-0.40%
2022/05/05	1	10.10	0	0.00	10.10	1	252	0.40%
2022/03/25	0	0.00	5	11.95	11.90	-5	458	-1.09%
2022/03/23	0	0.00	2	12.05	12.00	-2	462	-0.43%
2022/03/21	2	11.85	0	0.00	11.80	2	486	0.41%
2022/02/25	5	12.00	0	0.00	12.00	5	756	0.66%
2022/02/24	20	12.05	0	0.00	11.90	20	813	2.46%
2022/01/12	0	0.00	1	12.45	12.30	-1	893	-0.11%
2022/01/11	1	12.60	0	0.00	12.45	1	898	0.11%
2022/01/05	0	0.00	1	13.15	13.05	-1	927	-0.11%
2021/12/29	0	0.00	1	13.60	13.55	-1	855	-0.12%
2021/12/28	3	13.90	1	13.85	13.85	2	842	0.24%
2021/12/27	0	0.00	4	13.15	13.05	-4	801	-0.50%
2021/12/23	2	13.20	0	0.00	13.05	2	796	0.25%
2021/12/22	0	0.00	20	13.30	13.30	-20	792	-2.52%
2021/12/21	4	13.18	0	0.00	13.10	4	780	0.51%
2021/12/20	0	0.00	3	12.95	12.95	-3	777	-0.39%
2021/12/17	0	0.00	2	13.10	13.20	-2	774	-0.26%
2021/12/07	0	0.00	1	13.05	13.10	-1	705	-0.14%
2021/12/06	20	13.00	50	13.44	13.45	-30	695	-4.32%
2021/12/03	0	0.00	15	13.00	13.10	-15	669	-2.24%
2021/12/02	45	13.40	20	13.40	13.40	25	625	4.00%
2021/11/30	0	0.00	4	12.40	12.20	-4	551	-0.72%
2021/11/26	0	0.00	4	12.10	12.10	-4	548	-0.73%
2021/11/25	1	12.60	1	12.55	12.55	0	540	0.00%
2021/11/23	0	0.00	2	13.00	13.05	-2	519	-0.39%
2021/11/15	2	11.90	0	0.00	11.90	2	423	0.47%
2021/11/10	3	11.80	0	0.00	11.90	3	436	0.69%
2021/11/09	0	0.00	7	12.15	12.15	-7	427	-1.64%
2021/10/22	7	10.84	2	10.80	10.75	5	536	0.93%
2021/10/20	2	10.80	0	0.00	11.00	2	568	0.35%
2021/10/13	2	9.55	0	0.00	9.27	2	683	0.29%
2021/09/30	0	0.00	1	11.55	11.50	-1	873	-0.11%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/07	20	12.00	0	0.00	12.00	20	1,528	1.31%
2021/09/03	4	12.85	0	0.00	12.75	4	1,537	0.26%
2021/09/02	2	13.05	0	0.00	12.80	2	1,543	0.13%
2021/08/25	0	0.00	21	13.10	13.20	-21	1,627	-1.29%
2021/08/18	0	0.00	1	12.75	13.20	-1	1,747	-0.06%
2021/08/16	40	12.70	0	0.00	12.50	40	1,772	2.26%
2021/08/06	1	15.05	1	15.30	15.00	0	1,834	0.00%
2021/07/27	10	15.15	1	14.60	14.60	9	2,065	0.44%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/23	1	15.25	1	15.65	15.30	0	2,191	0.00%
2021/07/21	0	0.00	10	14.65	14.65	-10	2,407	-0.42%
2021/07/19	0	0.00	40	15.27	15.30	-40	2,471	-1.62%
2021/07/15	0	0.00	5	15.60	15.75	-5	2,624	-0.19%
2021/07/14	0	0.00	1	14.85	15.10	-1	2,628	-0.04%
2021/07/13	0	0.00	11	15.57	15.50	-11	2,639	-0.42%
2021/07/12	12	15.57	1	15.50	15.60	11	2,625	0.42%
2021/07/09	21	15.86	2	16.00	15.80	19	2,617	0.73%
2021/07/08	1	16.40	0	0.00	16.50	1	2,631	0.04%
2021/07/07	2	16.35	0	0.00	16.45	2	2,675	0.07%
2021/07/06	5	17.23	1	18.20	16.80	4	2,716	0.15%
2021/07/05	4	16.70	0	0.00	17.70	4	2,831	0.14%
2021/07/02	25	16.16	2	16.15	16.10	23	2,857	0.80%
2021/07/01	6	16.13	2	16.28	16.10	4	2,972	0.13%
2021/06/29	7	15.71	4	15.35	15.65	3	2,997	0.10%
2021/06/28	7	15.85	62	16.19	16.20	-55	2,915	-1.89%
2021/06/23	0	0.00	1	13.35	13.50	-1	2,752	-0.04%
2021/06/22	20	13.00	0	0.00	13.00	20	2,758	0.73%
2021/06/21	0	0.00	3	13.30	13.35	-3	2,751	-0.11%
2021/06/18	40	13.80	0	0.00	13.75	40	2,771	1.44%
2021/06/15	1	13.95	0	0.00	14.05	1	2,842	0.04%
2021/05/25	0	0.00	20	14.70	14.70	-20	2,755	-0.73%
2021/05/14	20	13.45	0	0.00	12.60	20	2,796	0.72%
2021/05/13	1	11.85	3	13.03	13.45	-2	2,772	-0.07%
2021/05/12	4	13.18	3.1	13.37	13.10	0.9	2,739	0.03%
2021/05/06	0	0.00	0.1	15.55	15.00	-0.1	2,633	0.00%
2021/05/05	1	15.20	3	15.50	15.25	-2	2,599	-0.08%
2021/05/04	1	17.05	3	16.95	16.85	-2	2,544	-0.08%
2021/05/03	14	18.78	4.3	19.47	18.70	9.7	2,514	0.39%
2021/04/29	5	20.55	7	20.72	20.75	-2	2,453	-0.08%
2021/04/28	22	21.41	4	21.54	22.00	18	2,391	0.75%
2021/04/27	2	20.38	4	20.80	20.80	-2	2,277	-0.09%
2021/04/26	0	0.00	0.4	18.95	18.95	-0.4	2,148	-0.02%
2021/04/23	0	0.00	1.5	17.08	17.25	-1.5	2,131	-0.07%
2021/04/22	6.3	17.74	11	17.58	16.75	-4.7	2,141	-0.22%
2021/04/21	0.1	16.40	0	0.00	17.05	0.1	2,072	0.00%
2021/04/14	1	13.85	1	14.50	14.85	0	2,141	0.00%
2021/04/13	0	16.20	0	0.00	15.35	0	2,112	0.00%
2021/04/12	2	16.15	1	16.80	16.15	1	2,057	0.05%
2021/04/09	8	16.70	8	16.59	17.50	0	2,006	0.00%
2021/04/08	0	0.00	6	14.78	15.95	-6	1,809	-0.33%
2021/04/07	3	14.43	1	14.50	14.50	2	1,749	0.11%
2021/04/06	5	12.90	0	0.00	13.20	5	1,704	0.29%
2021/04/01	0	0.00	1	12.00	12.00	-1	1,693	-0.06%
2021/03/31	2	11.00	0	0.00	10.95	2	1,627	0.12%
2021/03/29	0	0.00	11	10.72	10.75	-11	1,626	-0.68%
2021/03/24	0	0.00	1	10.90	10.85	-1	1,629	-0.06%
2021/03/23	1	11.50	0	0.00	11.00	1	1,629	0.06%
2021/03/22	0	0.00	1	11.85	11.55	-1	1,616	-0.06%
2021/03/08	10	10.70	0	0.00	10.50	10	1,997	0.50%
2021/03/03	0	10.80	0	0.00	10.60	0	1,997	0.00%
2021/03/02	0	0.00	1	11.15	10.60	-1	1,983	-0.05%
2021/02/25	1	11.30	0	0.00	11.25	1	1,941	0.05%
2021/02/24	1	11.70	3	11.87	11.70	-2	1,916	-0.10%
2021/02/22	6	11.63	0	0.00	11.50	6	1,846	0.32%
2021/02/19	1	10.30	0	0.00	11.10	1	1,791	0.06%
2021/02/17	0	0.00	2	10.00	9.98	-2	1,741	-0.11%
2021/02/01	0	0.00	5	9.50	9.61	-5	1,692	-0.30%
2021/01/29	3	10.12	0	0.00	9.80	3	1,675	0.18%
2021/01/25	2	10.80	2	10.80	11.00	0	1,615	0.00%
2021/01/21	0	0.00	10	11.20	10.90	-10	1,584	-0.63%
2021/01/20	2	11.20	0	0.00	11.15	2	1,559	0.13%
2021/01/19	3	12.00	1	12.05	11.85	2	1,520	0.13%
2021/01/18	2	10.75	13	10.77	11.95	-11	1,467	-0.75%
2021/01/13	20	10.56	0	0.00	10.80	20	1,345	1.49%
2021/01/12	0	0.00	21	11.15	11.15	-21	1,270	-1.65%
2021/01/08	6	9.67	0	0.00	9.25	6	1,117	0.54%
2021/01/07	0	0.00	10	9.63	9.70	-10	1,101	-0.91%
2021/01/06	1	10.00	0	0.00	9.52	1	1,094	0.09%
2021/01/05	11	9.98	1	10.05	10.10	10	1,074	0.93%
2021/01/04	15	10.07	0	0.00	10.00	15	1,064	1.41%
2020/12/30	0	0.00	5	10.45	10.50	-5	1,015	-0.49%
2020/12/29	5	10.75	10	10.90	10.95	-5	961	-0.52%
2020/12/28	0	0.00	16	9.99	9.99	-16	854	-1.87%
2020/12/24	10	9.09	22	9.05	9.10	-12	801	-1.50%
2020/12/23	0	0.00	0	9.60	8.90	0	796	0.00%
2020/12/22	0	0.00	9	8.98	8.73	-9	793	-1.13%
2020/12/21	1	8.62	5	8.66	8.65	-4	787	-0.51%
2020/12/18	11	8.95	20	8.88	8.96	-9	780	-1.15%
2020/12/14	60	9.90	1	9.88	9.88	59	830	7.10%
2020/12/09	0	0.00	5	9.03	9.09	-5	725	-0.69%
2020/12/08	5	8.36	1	8.37	8.27	4	690	0.58%
2020/12/04	0	0.00	2	9.36	9.15	-2	625	-0.32%
2020/12/03	2	9.19	18	9.23	9.36	-16	547	-2.92%
2020/12/02	0	0.00	11	8.51	8.51	-11	403	-2.73%
2020/12/01	16	7.35	0	0.00	7.74	16	352	4.54%
2020/10/13	0	0.00	1	6.94	6.85	-1	328	-0.30%
2020/09/24	5	7.06	0	0.00	7.06	5	327	1.53%
2020/09/23	0	0.00	3	7.46	7.24	-3	323	-0.93%
2020/09/22	3	7.05	0	0.00	7.26	3	316	0.95%
2020/09/21	1	7.71	0	0.00	7.54	1	308	0.32%
2020/09/18	1	7.80	1	8.00	7.80	0	298	0.00%
2020/09/17	1	7.83	1	8.34	8.30	0	263	0.00%
2020/09/03	1	6.68	0	0.00	6.70	1	154	0.65%
2020/06/18	0	0.00	10	6.07	6.04	-10	162	-6.16%
2020/06/16	10	6.03	0	0.00	6.02	10	164	6.09%
2020/06/09	0	0.00	2	6.32	6.31	-2	180	-1.11%
2020/05/28	1	6.21	0	0.00	6.20	1	184	0.54%
2020/05/22	0	0.00	10	6.25	6.11	-10	188	-5.30%
2020/05/21	10	6.18	0	0.00	6.02	10	188	5.31%
2020/05/19	3	6.38	0	0.00	6.33	3	186	1.61%
2020/04/29	0	0.00	5	5.53	5.53	-5	161	-3.10%
2020/04/28	5	5.45	0	0.00	5.45	5	165	3.02%
2020/04/14	0	0.00	10	5.49	5.48	-10	190	-5.24%
2020/04/10	10	5.45	0	0.00	5.45	10	198	5.03%
2020/04/01	0	0.00	10	5.00	4.99	-10	222	-4.50%
2020/02/26	0	0.00	14	6.90	6.90	-14	259	-5.41%
2020/02/25	0	0.00	10	6.91	6.95	-10	257	-3.88%
2019/12/17	0	0.00	0.1	8.30	8.30	-0.1	404	-0.03%
2019/12/03	0	0.00	6	7.70	7.90	-6	549	-1.09%
2019/11/29	6	7.69	0	0.00	7.70	6	547	1.10%
2019/11/27	1	7.95	0	0.00	7.88	1	546	0.18%
2019/11/26	2	7.88	0	0.00	7.87	2	550	0.36%
2019/11/18	0	0.00	2	7.72	7.65	-2	541	-0.37%
2019/11/15	2	7.62	0	0.00	7.62	2	539	0.37%
2019/11/14	0	0.00	2	7.95	7.95	-2	531	-0.38%
2019/11/11	0	0.00	2	8.66	8.66	-2	500	-0.40%
2019/11/07	2	9.48	0	0.00	9.25	2	484	0.41%
2019/11/06	2	9.24	0	0.00	9.55	2	478	0.42%
2019/10/25	0	0.00	5	9.14	9.04	-5	456	-1.10%
2019/10/24	5	8.92	0	0.00	9.20	5	452	1.11%
2019/10/16	0	0.00	2	8.84	8.70	-2	448	-0.45%
2019/10/15	0	0.00	1	8.96	8.89	-1	446	-0.22%
2019/10/03	1	9.52	0	0.00	9.50	1	442	0.23%
2019/09/25	10	9.70	0	0.00	9.53	10	411	2.43%
2019/09/10	0	0.00	10	7.95	7.95	-10	159	-6.25%
2019/09/09	0	0.00	16	7.31	7.23	-16	151	-10.54%
2019/09/06	2	7.12	0	0.00	7.21	2	149	1.33%
2019/09/05	0	0.00	10	7.23	7.13	-10	149	-6.68%
2019/09/04	10	7.13	0	0.00	7.23	10	148	6.72%
2019/09/03	14	7.24	0	0.00	7.42	14	148	9.41%
2019/08/30	10	7.44	0	0.00	7.42	10	146	6.82%
2019/08/20	0	0.00	2	7.20	7.22	-2	143	-1.39%
2019/07/24	6	8.01	0	0.00	7.90	6	199	3.00%
2019/07/16	2	8.35	0	0.00	8.30	2	211	0.95%
2019/06/19	0	0.00	10	6.87	6.86	-10	290	-3.44%
2019/06/12	10	6.95	0	0.00	6.92	10	342	2.92%
2019/05/28	0	0.00	5	6.79	6.77	-5	482	-1.04%
2019/05/27	5	6.56	0	0.00	6.56	5	492	1.02%
2019/05/09	0	0.00	5	8.55	8.42	-5	574	-0.87%
2019/04/19	0	0.00	6	8.74	8.75	-6	523	-1.15%
2019/04/12	0	0.00	1	9.11	8.88	-1	515	-0.19%
2019/04/11	0	0.00	53	9.23	9.08	-53	512	-10.35%
2019/04/10	7	9.76	0	0.00	9.34	7	501	1.39%
2019/04/09	54	8.97	0	0.00	8.97	54	466	11.57%
2019/04/02	0	0.00	9	8.00	8.15	-9	454	-1.98%
2019/03/26	4	8.68	0	0.00	8.68	4	428	0.93%
2019/03/25	0	0.00	4	8.52	8.50	-4	426	-0.94%
2019/03/19	3	8.87	0	0.00	8.87	3	404	0.74%
2019/03/18	0	0.00	3	9.23	9.14	-3	395	-0.76%
2019/03/15	3	9.35	0	0.00	9.23	3	391	0.77%
2019/03/13	0	0.00	6	9.27	9.42	-6	366	-1.64%
2019/03/12	0	0.00	6	9.38	9.43	-6	342	-1.75%
2019/03/11	1	8.69	13	8.71	8.72	-12	306	-3.91%
2019/02/26	5	7.85	0	0.00	7.85	5	315	1.58%
2019/02/25	0	0.00	6	8.01	7.98	-6	308	-1.95%
2019/02/22	10	7.45	0	0.00	7.49	10	266	3.75%
2019/02/18	0	0.00	2	6.90	6.90	-2	237	-0.84%
2018/12/03	0	0.00	14	7.00	7.05	-14	296	-4.73%
2018/11/28	9	6.73	3	6.74	6.75	6	266	2.25%
2018/11/27	3	6.70	0	0.00	6.79	3	267	1.12%
2018/11/13	3	6.44	0	0.00	6.52	3	252	1.19%
2018/10/22	3	6.50	0	0.00	6.46	3	312	0.96%
2018/10/16	5	6.32	0	0.00	6.32	5	356	1.40%
2018/10/15	3	6.24	0	0.00	6.27	3	356	0.84%
2018/10/11	0	0.00	4	6.54	6.43	-4	356	-1.12%
2018/10/09	0	0.00	4	7.19	7.14	-4	347	-1.15%
2018/10/02	2	7.97	0	0.00	7.90	2	374	0.53%
2018/09/28	0	0.00	3	8.20	8.11	-3	385	-0.78%
2018/09/14	3	8.06	0	0.00	8.20	3	508	0.59%
2018/09/12	3	8.02	0	0.00	8.01	3	539	0.56%
2018/09/11	2	8.14	2	7.90	8.22	0	584	0.00%
2018/09/05	3	9.30	0	0.00	9.17	3	713	0.42%
2018/09/03	3	9.44	0	0.00	9.25	3	885	0.34%
2018/08/20	0	0.00	3	9.25	9.16	-3	1,417	-0.21%
2018/08/02	0	0.00	2	10.15	10.15	-2	2,499	-0.08%
2018/07/26	2	10.03	0	0.00	10.60	2	2,460	0.08%
2018/07/10	3	10.05	3	10.15	10.10	0	2,394	0.00%
2018/07/06	3	9.80	6	9.74	9.66	-3	2,382	-0.13%
2018/07/05	6	10.03	5	9.93	9.66	1	2,371	0.04%
2018/07/03	0	0.00	4	10.85	10.70	-4	2,347	-0.17%
2018/07/02	7	10.81	7	10.95	10.80	0	2,336	0.00%
2018/06/27	3	10.45	0	0.00	10.45	3	2,292	0.13%
2018/06/22	2	10.70	0	0.00	10.60	2	2,245	0.09%
2018/06/21	2	11.10	0	0.00	10.95	2	2,229	0.09%
2018/06/19	0	0.00	10	10.76	10.60	-10	2,165	-0.46%
2018/06/15	0	0.00	4	11.65	11.30	-4	2,137	-0.19%
2018/06/14	16	11.85	10	11.66	11.50	6	2,124	0.28%
2018/06/13	0	0.00	6	11.60	11.55	-6	2,081	-0.29%
2018/06/12	23	11.85	1	11.35	11.55	22	2,025	1.09%
2018/06/11	3	11.50	33	11.55	11.50	-30	1,978	-1.52%
2018/06/08	1	13.70	33	12.97	12.65	-32	1,875	-1.71%
2018/06/07	40	14.05	2	13.45	14.05	38	1,867	2.04%
2018/06/05	0	0.00	3	12.60	12.60	-3	1,694	-0.18%
2018/06/04	0	0.00	2	12.30	12.75	-2	1,668	-0.12%
2018/06/01	8	11.85	0	0.00	11.95	8	1,646	0.49%
2018/05/31	5	12.67	0	0.00	12.40	5	1,625	0.31%
2018/05/30	3	12.35	0	0.00	12.35	3	1,600	0.19%
2018/05/29	13	12.46	2	12.03	12.60	11	1,570	0.70%
2018/05/28	4	12.80	6	12.80	12.60	-2	1,508	-0.13%
2018/05/25	1	14.00	1	14.45	14.00	0	1,469	0.00%
2018/05/24	6	13.84	9	13.83	13.90	-3	1,422	-0.21%
2018/05/23	35	13.01	12	13.01	13.00	23	1,362	1.69%
2018/05/22	26	12.25	43	12.30	12.20	-17	1,212	-1.40%
2018/05/18	4	11.66	19	11.64	11.70	-15	943	-1.59%
2018/05/17	36	11.69	12	11.45	11.70	24	737	3.26%
2018/05/16	12	10.65	2	10.25	10.65	10	604	1.65%
2018/05/15	0	0.00	15	9.56	9.69	-15	399	-3.75%
2018/05/04	2	8.86	0	0.00	8.86	2	406	0.49%
2018/05/02	3	9.02	0	0.00	9.01	3	417	0.72%
2018/04/23	2	9.39	0	0.00	9.46	2	583	0.34%
2018/03/31	5	9.39	0	0.00	9.41	5	557	0.90%
2018/03/27	5	9.54	0	0.00	9.60	5	559	0.89%
2018/02/07	0	0.00	1	8.45	8.45	-1	349	-0.29%
2018/02/06	0	0.00	2	8.15	8.16	-2	348	-0.57%
2018/01/23	5	9.54	2	9.71	9.31	3	343	0.87%
2018/01/08	0	0.00	1	8.89	8.86	-1	302	-0.33%
2018/01/05	1	8.86	0	0.00	8.86	1	302	0.33%