羅昇 (8374)-元大-彰化券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
94.8
漲跌
▼0.5
漲幅
-0.52%
成交量
472張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	94.20	1	94.80	94.80	0	1,358	0.00%
2025/03/26	0	0.00	15	103.00	103.00	-15	2,269	-0.66%
2025/03/24	0	0.00	15	103.00	103.00	-15	2,628	-0.57%
2025/03/20	2	109.50	0	0.00	109.50	2	3,187	0.06%
2025/03/19	0	0.00	1	112.50	110.00	-1	3,251	-0.03%
2025/03/17	2	116.50	1	116.00	116.00	1	3,537	0.03%
2025/03/13	20	112.00	0	0.00	113.00	20	3,552	0.56%
2025/03/11	1	107.50	1	108.50	111.00	0	3,598	0.00%
2025/03/06	1	116.50	1	116.00	116.00	0	3,718	0.00%
2025/03/03	0	0.00	2	117.00	117.00	-2	3,854	-0.05%
2025/02/27	6	126.25	6	123.92	122.00	0	4,061	0.00%
2025/02/25	1	125.50	0	0.00	123.00	1	4,032	0.02%
2025/02/17	1	129.50	0	0.00	126.50	1	4,011	0.02%
2025/02/12	1	123.50	2	124.00	126.00	-1	3,970	-0.03%
2025/02/10	1	120.00	1	118.50	118.50	0	4,036	0.00%
2025/02/07	0	0.00	1	120.00	120.50	-1	4,228	-0.02%
2025/02/06	0	0.00	1.1	120.10	119.50	-1.1	4,282	-0.02%
2025/02/05	1	118.50	1.2	118.87	118.50	-0.2	4,283	0.00%
2025/02/04	0	112.00	0.1	113.00	114.00	0	4,274	0.00%
2025/02/03	1	113.50	1	111.50	113.50	0	4,280	0.00%
2025/01/22	0	0.00	1	121.00	120.50	-1	4,295	-0.02%
2025/01/17	1	119.00	0	0.00	118.00	1	4,500	0.02%
2025/01/14	2	119.25	1	118.01	120.50	1	4,671	0.02%
2025/01/13	0	0.00	1	118.50	118.50	-1	4,871	-0.02%
2025/01/10	2	126.50	0	0.00	125.50	2	5,352	0.04%
2025/01/09	1	129.00	0	0.00	125.50	1	5,442	0.02%
2025/01/08	0	0.00	1	136.50	132.50	-1	5,432	-0.02%
2025/01/07	8.1	140.11	5.7	137.80	136.00	2.3	5,465	0.04%
2025/01/06	1	136.00	0.1	138.50	137.50	1	5,421	0.02%
2025/01/02	4.1	138.64	0	0.00	136.50	4.1	5,440	0.07%
2024/12/30	1	140.50	1	136.50	136.50	0	5,433	0.00%
2024/12/27	4.5	142.03	7	139.00	138.50	-2.5	5,439	-0.05%
2024/12/26	0.2	145.50	0	0.00	145.00	0.2	5,382	0.00%
2024/12/25	11	147.05	18	149.94	150.00	-7	5,440	-0.13%
2024/12/24	1.2	150.83	2	150.75	144.50	-0.8	5,312	-0.02%
2024/12/23	1	151.50	1.1	150.15	151.00	-0.1	5,274	0.00%
2024/12/20	11.1	150.20	13	148.65	145.00	-1.9	5,145	-0.04%
2024/12/19	11	144.59	11	144.36	148.00	0	4,881	0.00%
2024/12/18	18.2	144.17	6	145.00	145.00	12.2	4,837	0.25%
2024/12/17	11.2	146.24	14	145.82	149.00	-2.8	4,699	-0.06%
2024/12/16	1	138.50	1	137.48	139.00	0	4,276	0.00%
2024/12/12	3	136.00	3.3	140.24	135.50	-0.3	4,512	-0.01%
2024/12/11	1.3	134.44	3	137.33	133.50	-1.8	4,674	-0.04%
2024/12/06	1	132.50	2	130.25	131.00	-1	5,592	-0.02%
2024/12/05	1	130.50	1	131.00	131.00	0	5,946	0.00%
2024/12/04	1	133.50	2	134.75	134.50	-1	7,019	-0.01%
2024/12/03	1	130.50	1	129.50	130.00	0	7,684	0.00%
2024/12/02	5	129.80	3	129.17	128.00	2	8,061	0.02%
2024/11/29	1	128.00	2	133.25	135.00	-1	8,066	-0.01%
2024/11/27	3	132.83	5	130.80	131.00	-2	8,224	-0.02%
2024/11/26	15	135.77	14	135.36	134.50	1	8,402	0.01%
2024/11/25	1	128.00	1	128.50	130.50	0	8,496	0.00%
2024/11/20	0	126.00	1	125.50	127.00	-1	8,892	-0.01%
2024/11/19	0	128.00	0	0.00	129.00	0	9,043	0.00%
2024/11/14	0	0.00	0	129.50	127.50	0	10,171	0.00%
2024/11/13	1	133.00	0	0.00	130.00	1	11,023	0.01%
2024/11/08	0	0.00	2	138.50	135.50	-2	11,860	-0.02%
2024/11/07	5	139.00	5	139.30	137.50	0	12,041	0.00%
2024/11/06	11	138.36	7	140.29	136.00	4	12,397	0.03%
2024/11/05	1	134.50	1	138.00	138.00	0	12,295	0.00%
2024/11/04	0	0.00	1	126.00	125.50	-1	12,484	-0.01%
2024/10/29	1	129.00	0	0.00	127.50	1	13,115	0.01%
2024/10/28	0	0.00	20	129.00	128.00	-20	13,163	-0.15%
2024/10/24	2	141.75	2	136.00	135.00	0	13,259	0.00%
2024/10/23	2	142.50	1	140.00	140.00	1	13,203	0.01%
2024/10/22	1	145.00	1	144.00	144.00	0	13,404	0.00%
2024/10/21	2	142.25	4	143.38	144.50	-2	13,332	-0.02%
2024/10/18	16	145.00	14	142.96	142.50	2	13,258	0.02%
2024/10/17	42	146.36	40	146.10	141.50	2	13,048	0.02%
2024/10/16	0	0.00	2	139.25	140.50	-2	12,541	-0.02%
2024/10/15	3	129.33	3.1	128.01	128.00	-0.1	12,438	0.00%
2024/10/14	3	126.00	3	127.00	128.00	0	12,405	0.00%
2024/10/11	0	0.00	1	123.50	123.00	-1	12,360	-0.01%
2024/10/09	1	131.50	1	128.50	129.50	0	12,335	0.00%
2024/10/04	0.1	137.00	0	0.00	135.00	0.1	12,490	0.00%
2024/10/01	0.1	138.50	1	137.00	140.50	-1	12,615	-0.01%
2024/09/30	1	139.00	0	0.00	139.50	1	12,580	0.01%
2024/09/27	4	145.88	14	147.07	140.00	-10	12,647	-0.08%
2024/09/26	0	0.00	2	140.50	141.50	-2	12,870	-0.02%
2024/09/25	2	144.50	0	0.00	143.00	2	12,932	0.02%
2024/09/24	3	138.83	1	137.50	137.00	2	12,809	0.02%
2024/09/23	2	140.00	0	0.00	138.50	2	12,815	0.02%
2024/09/20	11	143.00	1	147.00	142.50	10	12,824	0.08%
2024/09/19	1	142.00	1	143.50	146.50	0	12,835	0.00%
2024/09/18	1	146.50	0	0.00	142.00	1	12,837	0.01%
2024/09/16	9	148.67	7	147.79	147.00	2	12,898	0.02%
2024/09/13	1	145.50	3	146.00	148.00	-2	12,872	-0.02%
2024/09/12	18	148.31	18	148.86	145.00	0	12,807	0.00%
2024/09/11	8	143.06	8	144.38	143.50	0	12,453	0.00%
2024/09/10	9	146.44	7	144.50	143.00	2	12,245	0.02%
2024/09/09	12	141.75	13	142.54	146.50	-1	11,900	-0.01%
2024/09/06	16	144.38	13	143.46	139.00	3	11,493	0.03%
2024/09/05	33	158.53	38.1	158.22	144.50	-5.1	11,119	-0.05%
2024/09/04	19	144.42	19	144.34	156.50	0	10,051	0.00%
2024/09/03	5.1	141.59	11.1	143.12	143.00	-6	9,323	-0.06%
2024/09/02	4	135.00	3	135.00	135.00	1	8,945	0.01%
2024/08/30	3	140.50	1	136.00	138.00	2	8,960	0.02%
2024/08/29	7	139.93	5	140.10	138.00	2	8,928	0.02%
2024/08/28	14	149.11	11	145.50	144.50	3	8,809	0.03%
2024/08/27	11	138.68	14	141.76	148.50	-3	8,558	-0.04%
2024/08/26	7	134.57	5	132.40	135.00	2	8,291	0.02%
2024/08/23	7	135.21	8	134.94	136.00	-1	8,316	-0.01%
2024/08/22	6	139.67	3	138.00	137.00	3	8,178	0.04%
2024/08/21	2	145.46	4	144.63	139.50	-2	7,985	-0.02%
2024/08/20	18	152.94	17	151.94	150.00	1	7,849	0.01%
2024/08/19	11	156.55	11	154.95	155.00	0	7,638	0.00%
2024/08/16	28	153.14	32	154.19	153.00	-4	7,356	-0.05%
2024/08/15	36	147.17	33.1	147.55	147.00	2.9	6,741	0.04%
2024/08/14	1	147.50	3	147.50	147.50	-2	5,873	-0.03%
2024/08/13	6	126.67	6.1	131.94	134.50	-0.1	5,820	0.00%
2024/08/12	22.2	132.80	19	132.79	122.50	3.2	5,595	0.06%
2024/08/09	2	130.75	7	132.29	133.00	-5	4,959	-0.10%
2024/08/08	31	118.65	36.2	113.80	121.00	-5.2	4,740	-0.11%
2024/08/07	6	108.83	7	107.14	110.00	-1	4,257	-0.02%
2024/08/06	24	106.44	28	110.07	100.00	-4	4,159	-0.10%
2024/08/05	28	115.73	17	116.29	110.00	11	3,906	0.28%
2024/08/02	3	119.33	4	119.63	122.00	-1	3,508	-0.03%
2024/07/30	2	103.25	1.1	102.55	106.00	0.9	3,145	0.03%
2024/07/29	0.1	113.00	0.1	123.00	110.50	0	3,048	0.00%
2024/07/26	2.1	125.86	1	131.50	122.50	1.1	2,967	0.04%
2024/07/23	6	128.67	4.4	134.68	132.00	1.7	2,875	0.06%
2024/07/22	0	0.00	1.5	120.91	125.00	-1.5	2,631	-0.06%
2024/07/19	0	0.00	0.7	113.58	114.00	-0.7	2,613	-0.02%
2024/07/18	0.6	110.97	0.6	112.67	114.00	0	2,608	0.00%
2024/07/17	0.5	116.00	2	112.50	112.50	-1.5	2,603	-0.06%
2024/07/16	1	112.00	0	0.00	106.00	1	2,597	0.04%
2024/07/12	0.2	104.00	0	0.00	103.50	0.2	2,587	0.01%
2024/07/11	1.9	109.10	1.3	108.80	106.50	0.7	2,576	0.03%
2024/07/10	0.3	115.99	8	110.44	115.50	-7.7	2,562	-0.30%
2024/07/08	10	133.30	3.1	133.21	120.50	6.9	2,530	0.27%
2024/07/05	4	128.01	3.1	128.21	131.00	1	2,305	0.04%
2024/07/04	0	0.00	0.1	119.50	119.50	-0.1	2,151	0.00%
2024/07/03	3	107.50	1.1	107.10	109.00	2	2,154	0.09%
2024/07/02	14	96.39	11.1	97.94	99.40	3	2,058	0.14%
2024/07/01	6	85.73	0.1	90.40	90.40	6	1,694	0.35%
2024/06/28	2	81.90	11	81.01	82.20	-9	1,554	-0.58%
2024/06/27	3	77.67	2	77.60	74.80	1	1,511	0.07%
2024/06/26	1	81.20	2	82.10	79.60	-1	1,456	-0.07%
2024/06/25	9	82.53	8.7	81.98	82.00	0.3	1,398	0.02%
2024/06/24	1	80.70	0	0.00	79.50	1	1,276	0.08%
2024/06/21	3	82.53	4	81.03	84.00	-1	1,206	-0.08%
2024/06/20	2	81.60	0	0.00	83.50	2	1,085	0.18%
2024/06/19	2	78.40	1.6	81.02	78.40	0.4	901	0.04%
2024/06/18	0	0.00	0.5	83.49	87.10	-0.5	805	-0.06%
2024/06/17	0	0.00	1.1	75.11	79.20	-1.1	844	-0.13%
2024/06/14	0.5	68.80	0.3	72.00	72.00	0.2	820	0.02%
2024/06/11	1	60.30	0	0.00	60.30	1	756	0.13%
2024/06/07	0.5	67.00	0	0.00	67.00	0.5	726	0.07%
2024/06/06	1	68.00	0	0.00	65.60	1	712	0.14%
2024/06/05	1	65.00	10.2	65.23	66.00	-9.2	695	-1.32%
2024/06/04	0.2	65.58	2	67.60	65.00	-1.8	631	-0.29%
2024/06/03	0	0.00	1.1	72.20	72.20	-1.1	574	-0.19%
2024/05/31	0	0.00	0.1	65.70	65.70	-0.1	555	-0.02%
2024/05/30	1	59.80	4.4	58.52	59.80	-3.4	521	-0.65%
2024/05/29	2	54.40	0.4	54.40	54.40	1.6	463	0.35%
2024/05/28	0	0.00	0.2	49.50	49.50	-0.2	332	-0.06%
2024/05/24	1	40.95	0	0.00	40.95	1	308	0.32%
2024/05/03	0	0.00	0.1	30.85	30.70	-0.1	180	-0.06%
2024/04/24	0	0.00	0.6	30.50	30.85	-0.6	173	-0.34%
2024/04/08	0	0.00	2	31.00	31.00	-2	147	-1.36%