金益鼎 (8390)-元大-彰化券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
873張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	56.80	0	0.00	56.60	2	1,708	0.12%
2024/04/23	2.1	56.59	1.1	55.82	56.10	1	1,699	0.06%
2024/04/22	4.1	58.47	0	0.00	58.00	4.1	1,656	0.25%
2024/04/19	39	62.12	28	61.55	61.80	11	1,587	0.69%
2024/04/18	3.1	61.61	0	0.00	61.30	3.1	1,433	0.22%
2024/04/17	15.1	62.80	16	63.34	62.50	-0.9	1,345	-0.07%
2024/04/16	4	61.30	1	61.90	60.40	3	1,181	0.25%
2024/04/15	22	62.55	14	61.47	60.00	8	1,035	0.77%
2024/04/12	1	60.40	0	0.00	59.60	1	930	0.11%
2024/04/11	1	59.80	0	0.00	58.90	1	906	0.11%
2024/04/10	0	0.00	3.4	62.45	62.40	-3.4	864	-0.39%
2024/04/09	1	62.50	2	63.20	62.50	-1	824	-0.12%
2024/04/08	1.2	59.55	3	60.33	61.20	-1.8	736	-0.24%
2024/04/03	0	0.00	1	57.40	56.50	-1	664	-0.15%
2024/04/02	10	56.10	0	0.00	56.50	10	660	1.51%
2024/04/01	0	0.00	4	56.40	56.80	-4	650	-0.61%
2024/03/29	10	56.50	0	0.00	56.90	10	629	1.59%
2024/03/28	11	53.89	0	0.00	53.90	11	566	1.94%
2024/03/27	0	0.00	4	54.58	54.60	-4	544	-0.73%
2024/03/26	0.3	52.57	1	52.40	52.70	-0.7	518	-0.13%
2024/03/25	0	0.00	1	53.00	53.10	-1	516	-0.19%
2024/03/22	0	52.60	0	0.00	52.60	0	514	0.00%
2024/03/21	3	53.10	0	0.00	52.70	3	515	0.58%
2024/03/15	6	52.20	0	0.00	51.80	6	536	1.12%
2024/03/14	1	51.90	0	0.00	52.20	1	548	0.18%
2024/03/13	0.2	51.80	1	51.30	51.60	-0.8	543	-0.15%
2024/03/12	1	52.50	0	0.00	52.30	1	547	0.18%
2024/03/11	1.3	52.55	2	52.55	51.90	-0.7	559	-0.13%
2024/03/08	0	0.00	2	53.90	53.80	-2	591	-0.34%
2024/03/07	4	53.15	1.8	53.37	53.20	2.2	705	0.31%
2024/03/05	0	0.00	1	52.00	51.70	-1	663	-0.15%
2024/02/23	0.2	50.03	0	0.00	49.95	0.2	686	0.03%
2024/02/21	1	50.20	0	0.00	50.40	1	691	0.14%
2024/02/16	1	49.65	0	0.00	49.35	1	694	0.14%
2024/01/15	0	0.00	1	51.30	51.20	-1	940	-0.11%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2024/01/04	6	50.90	2	51.00	50.80	4	1,258	0.32%
2023/12/27	1	51.10	0	0.00	51.20	1	1,301	0.08%
2023/12/22	1	50.70	0	0.00	50.60	1	1,287	0.08%
2023/12/19	0	50.30	0	0.00	50.30	0	1,302	0.00%
2023/12/15	1	50.80	0	0.00	50.80	1	1,301	0.08%
2023/12/12	1	50.90	0	0.00	50.60	1	1,323	0.08%
2023/12/06	1	51.60	1	52.10	52.10	0	1,320	0.00%
2023/12/05	2	51.90	2	54.00	52.40	0	1,337	0.00%
2023/12/04	3	53.37	6.5	54.01	54.00	-3.5	1,290	-0.27%
2023/11/29	1	51.40	1	50.20	50.10	0	1,195	0.00%
2023/11/28	2	49.90	0	0.00	50.00	2	1,187	0.17%
2023/11/24	0	0.00	0.1	49.70	49.65	-0.1	1,218	-0.01%
2023/11/14	0	0.00	2	48.75	48.70	-2	1,267	-0.16%
2023/11/06	0	0.00	3	50.93	50.70	-3	1,469	-0.20%
2023/11/03	0	0.00	1	50.70	50.40	-1	1,507	-0.07%
2023/11/02	0	0.00	1	50.30	50.00	-1	1,546	-0.06%
2023/11/01	0	0.00	0	50.40	49.90	0	1,690	0.00%
2023/10/30	0	0.00	1	51.40	51.50	-1	1,788	-0.06%
2023/10/27	2	50.00	5	50.00	49.95	-3	1,881	-0.16%
2023/10/26	2	51.20	0	0.00	50.30	2	1,914	0.10%
2023/10/20	5	52.34	3.8	52.63	52.40	1.2	2,317	0.05%
2023/10/19	3	51.30	4	50.98	50.90	-1	2,177	-0.05%
2023/10/18	1	51.60	0	0.00	50.40	1	2,157	0.05%
2023/09/21	0	0.00	1	51.50	51.50	-1	2,005	-0.05%
2023/09/20	2	51.30	0	0.00	51.20	2	2,000	0.10%
2023/09/19	0	0.00	1	51.50	51.20	-1	1,998	-0.05%
2023/09/08	0	0.00	1	51.30	50.80	-1	1,907	-0.05%
2023/09/07	0	0.00	1	52.50	52.40	-1	1,877	-0.05%
2023/09/06	0	0.00	1	52.10	52.40	-1	1,871	-0.05%
2023/09/05	3	52.50	3	52.40	52.50	0	1,858	0.00%
2023/09/01	0	0.00	2	50.50	50.30	-2	1,825	-0.11%
2023/08/31	0	0.00	3	50.17	50.10	-3	1,819	-0.16%
2023/08/23	2	48.23	0	0.00	47.90	2	1,780	0.11%
2023/08/22	1	47.00	1	47.05	47.15	0	1,780	0.00%
2023/08/18	0	0.00	2	49.20	47.90	-2	1,768	-0.11%
2023/08/17	0	0.00	2.1	49.99	49.65	-2.1	1,738	-0.12%
2023/08/14	4	48.39	0	0.00	48.80	4	1,704	0.23%
2023/08/10	3	48.92	1	48.35	47.85	2	1,663	0.12%
2023/08/08	0	0.00	3	48.35	48.00	-3	1,526	-0.20%
2023/08/07	8	48.47	8	48.53	48.60	0	1,518	0.00%
2023/08/04	0	0.00	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	0	0.00	16.6	58.90	58.90	-16.6	1,395	-1.19%
2023/08/01	17	52.38	18	51.73	53.60	-1	1,384	-0.07%
2023/07/28	1	51.40	17	50.96	50.50	-16	1,383	-1.16%
2023/07/27	36	52.81	3	53.07	53.00	33	1,310	2.52%
2023/07/26	10	49.45	2.6	50.23	50.80	7.4	1,064	0.70%
2023/07/20	0	0.00	1	46.50	46.45	-1	869	-0.11%
2023/07/11	0	0.00	3	43.28	43.20	-3	878	-0.34%
2023/07/10	0	0.00	1	43.55	43.40	-1	888	-0.11%
2023/06/30	9	43.59	0	43.30	43.45	9	1,025	0.88%
2023/06/09	0	0.00	2	44.30	44.30	-2	1,460	-0.14%
2023/06/07	1	44.90	0	0.00	44.90	1	1,488	0.07%
2023/05/23	0	0.00	1	43.55	43.85	-1	1,509	-0.07%
2023/05/12	12	43.93	0	0.00	44.25	12	1,433	0.84%
2023/05/11	0	0.00	12	44.25	43.95	-12	1,418	-0.85%
2023/05/10	0	0.00	1	45.00	45.70	-1	1,380	-0.07%
2023/05/08	0	0.00	5	43.94	43.60	-5	1,317	-0.38%
2023/05/05	6	47.08	4.9	46.70	47.15	1.1	1,249	0.09%
2023/04/25	0	0.00	13	40.70	40.75	-13	1,044	-1.24%
2023/04/21	0	0.00	12	40.20	40.65	-12	1,035	-1.16%
2023/04/19	0	0.00	5	42.25	41.90	-5	1,017	-0.49%
2023/04/14	0	42.75	0	0.00	42.75	0	1,028	0.00%
2023/04/12	0	42.35	5.3	42.11	42.40	-5.3	1,000	-0.53%
2023/04/07	0.4	40.05	0	0.00	40.25	0.4	929	0.04%
2023/04/06	17	40.50	1	40.95	40.60	16	917	1.74%
2023/03/28	2	38.55	8	38.65	38.45	-6	860	-0.70%
2023/03/21	0	0.00	2	40.05	40.10	-2	812	-0.25%
2023/03/20	11	39.60	0	0.00	39.55	11	791	1.39%
2023/03/15	2.2	37.65	0	0.00	37.80	2.2	573	0.38%
2023/03/13	2	39.08	2	37.80	37.80	0	484	0.00%
2023/02/23	1	38.35	1	38.35	38.40	0	423	0.00%
2023/02/22	1	39.15	0	0.00	38.75	1	415	0.24%
2023/02/20	10	37.20	0	0.00	37.20	10	379	2.63%
2023/02/15	0	36.50	0	0.00	36.45	0	396	0.00%
2023/02/13	0	36.00	0	0.00	36.20	0	401	0.00%
2023/01/09	0	0.00	1	37.45	37.50	-1	425	-0.23%
2023/01/05	0	0.00	0.5	37.80	38.00	-0.5	424	-0.12%
2022/12/28	0.2	36.35	0	0.00	36.45	0.2	405	0.05%
2022/12/20	1	38.25	0	0.00	37.10	1	404	0.25%
2022/12/19	0	0.00	1	36.85	37.55	-1	385	-0.26%
2022/12/06	1	34.85	0	0.00	34.85	1	357	0.28%
2022/11/07	21	33.23	21	34.12	34.30	0	852	0.00%
2022/10/04	2	29.50	2	29.65	29.95	0	893	0.00%
2022/09/20	0	0.00	40	30.93	30.65	-40	902	-4.43%
2022/09/16	0	0.00	2	30.85	30.85	-2	899	-0.22%
2022/09/14	0	0.00	10	30.80	30.30	-10	897	-1.11%
2022/09/13	0	0.00	60	30.64	30.75	-60	894	-6.71%
2022/09/07	0	0.00	1	29.00	29.05	-1	889	-0.11%
2022/09/01	2	30.08	0	0.00	30.05	2	897	0.22%
2022/08/30	0	0.00	21	30.52	30.30	-21	916	-2.29%
2022/08/29	1	30.50	0	0.00	30.05	1	922	0.11%
2022/08/26	0	0.00	39	30.63	30.50	-39	909	-4.29%
2022/08/25	0	0.00	23	30.52	30.55	-23	908	-2.53%
2022/08/19	3	30.65	0	0.00	30.65	3	911	0.33%
2022/08/18	2	30.40	4	30.65	30.85	-2	911	-0.22%
2022/08/17	40	30.44	0	0.00	30.40	40	906	4.41%
2022/08/16	22	30.39	0	0.00	30.30	22	905	2.43%
2022/08/15	60	30.38	0	0.00	30.50	60	902	6.65%
2022/08/12	30	29.83	0	0.00	29.75	30	894	3.35%
2022/08/11	40	29.73	0	0.00	29.55	40	894	4.47%
2022/08/09	2	31.18	33	31.34	30.85	-31	870	-3.56%
2022/08/08	30	29.47	0	0.00	29.55	30	800	3.75%
2022/08/05	0	0.00	1	30.35	30.20	-1	794	-0.13%
2022/08/03	9	31.78	7	31.51	31.85	2	727	0.27%
2022/07/29	0	0.00	1	28.50	28.45	-1	342	-0.29%
2022/07/27	1	29.70	1	29.60	29.60	0	346	0.00%
2022/07/20	1	29.90	0	0.00	29.65	1	369	0.27%
2022/07/18	0	0.00	31	29.10	29.20	-31	386	-8.01%
2022/07/14	30	28.47	0	0.00	28.50	30	422	7.11%
2022/07/05	1	27.55	0	0.00	28.10	1	805	0.12%
2022/07/04	0	0.00	2	27.75	27.75	-2	816	-0.25%
2022/06/27	0	0.00	1	30.80	30.85	-1	897	-0.11%
2022/06/09	1	33.90	0	0.00	33.90	1	1,769	0.06%
2022/05/10	0	0.00	1	31.90	32.05	-1	4,592	-0.02%
2022/05/03	1	33.65	0	0.00	33.75	1	4,578	0.02%
2022/04/27	0	0.00	1.1	33.92	34.05	-1.1	4,575	-0.02%
2022/04/26	1	35.15	0	0.00	35.00	1	4,562	0.02%
2022/04/22	0	0.00	5	37.10	36.60	-5	4,544	-0.11%
2022/04/20	0	0.00	5	37.65	36.55	-5	4,544	-0.11%
2022/04/19	3	37.50	0	0.00	37.40	3	4,516	0.07%
2022/04/18	10	39.41	14	39.46	37.85	-4	4,493	-0.09%
2022/04/14	0	0.00	1	38.45	37.95	-1	4,328	-0.02%
2022/04/13	1	37.50	1	37.10	37.05	0	4,253	0.00%
2022/04/07	2	36.28	1	36.10	35.40	1	4,104	0.02%
2022/04/06	1	35.95	2	35.70	35.95	-1	4,093	-0.02%
2022/03/31	2	36.65	0	0.00	35.85	2	4,069	0.05%
2022/03/30	1	35.50	0	0.00	35.70	1	4,043	0.02%
2022/03/22	4.1	39.96	5.1	39.51	39.55	-1	3,760	-0.03%
2022/03/21	4	37.18	7	36.71	37.90	-3	3,441	-0.09%
2022/03/18	2	35.53	4	35.79	35.25	-2	3,310	-0.06%
2022/03/17	1	34.00	0	0.00	34.10	1	3,221	0.03%
2022/03/16	2	34.13	0	0.00	33.75	2	3,204	0.06%
2022/03/15	0	0.00	4	35.05	34.10	-4	3,174	-0.13%
2022/03/14	1	36.40	1	35.85	36.00	0	3,136	0.00%
2022/03/11	0	0.00	1	36.15	36.60	-1	3,111	-0.03%
2022/03/10	3	35.65	0	0.00	36.50	3	3,084	0.10%
2022/03/09	0	0.00	1	36.75	37.00	-1	3,038	-0.03%
2022/03/08	1	38.45	4	37.53	36.45	-3	2,997	-0.10%
2022/03/07	18	38.43	24	38.74	37.70	-6	2,875	-0.21%
2022/03/04	13	37.23	11	37.75	36.75	2	2,610	0.08%
2022/03/03	11	35.30	0	0.00	36.45	11	2,456	0.45%
2022/03/02	1	37.00	30	36.42	35.80	-29	2,417	-1.20%
2022/03/01	2	34.80	0	0.00	35.10	2	2,274	0.09%
2022/02/25	5	38.12	1	38.95	36.50	4	2,148	0.19%
2022/02/24	39	39.88	32	39.40	40.35	7	1,855	0.38%
2022/02/23	12	37.82	10	38.02	36.90	2	1,212	0.16%
2022/02/22	9	37.00	8	37.09	37.70	1	998	0.10%
2022/02/21	2	36.38	1	36.25	35.50	1	703	0.14%
2022/02/18	4	36.96	6	37.83	36.00	-2	622	-0.32%
2022/02/17	0	0.00	2	35.75	35.20	-2	430	-0.46%
2022/02/14	2	35.33	12	35.40	34.60	-10	338	-2.96%
2022/01/21	0	0.00	3	33.00	32.50	-3	276	-1.09%
2022/01/13	1	33.75	2.2	33.79	33.70	-1.2	269	-0.44%
2022/01/12	0.2	32.78	0	0.00	32.60	0.2	260	0.08%
2021/12/30	0	0.00	0	33.90	33.75	0	308	-0.01%
2021/12/23	0	0.00	1	33.85	33.85	-1	325	-0.31%
2021/12/21	0	0.00	6	33.68	33.65	-6	332	-1.80%
2021/12/10	5	33.05	0	0.00	32.95	5	345	1.45%
2021/11/29	4	31.83	1	32.45	32.35	3	398	0.75%
2021/11/18	4	33.90	0	0.00	33.75	4	420	0.95%
2021/11/16	2	34.65	0	0.00	34.50	2	426	0.47%
2021/11/05	1	34.50	1	34.85	34.75	0	475	0.00%
2021/10/29	0	0.00	1	33.90	33.80	-1	542	-0.18%
2021/10/19	5	33.95	0	0.00	34.00	5	882	0.57%
2021/10/18	1	34.55	0	0.00	34.55	1	891	0.11%
2021/10/15	2	34.18	1	34.40	34.30	1	898	0.11%
2021/10/06	0	32.20	0	0.00	31.90	0	993	0.00%
2021/09/17	0	0.00	1	36.25	36.85	-1	1,207	-0.08%
2021/09/16	1	36.05	0	0.00	36.05	1	1,225	0.08%
2021/09/08	1	38.30	0	0.00	38.15	1	1,380	0.07%
2021/09/07	1	38.50	0	0.00	38.30	1	1,408	0.07%
2021/09/03	1	40.00	2	39.80	39.55	-1	1,453	-0.07%
2021/09/01	0	0.00	5	40.15	39.95	-5	1,498	-0.33%
2021/08/31	2	39.73	0	0.00	39.95	2	1,516	0.13%
2021/08/30	1	39.45	0	0.00	39.50	1	1,563	0.06%
2021/08/27	0	0.00	1	38.90	38.75	-1	1,616	-0.06%
2021/08/20	1	36.00	0	0.00	36.30	1	2,208	0.05%
2021/08/13	1	39.55	0	0.00	39.15	1	2,504	0.04%
2021/08/12	0	0.00	10	39.39	39.75	-10	2,588	-0.39%
2021/08/04	0	0.00	1	42.90	42.70	-1	3,187	-0.03%
2021/08/03	17	43.30	18	42.81	42.60	-1	3,363	-0.03%
2021/08/02	0	0.00	22	42.21	42.00	-22	3,521	-0.62%
2021/07/30	10	42.60	0	0.00	41.70	10	3,696	0.27%
2021/07/29	0	0.00	1	42.45	41.90	-1	4,059	-0.02%
2021/07/28	1	41.60	0	0.00	41.30	1	4,282	0.02%
2021/07/27	1	42.30	2	42.98	42.20	-1	4,427	-0.02%
2021/07/16	1	41.50	2	42.00	41.60	-1	6,048	-0.02%
2021/07/15	0	0.00	1	41.80	41.75	-1	6,100	-0.02%
2021/07/13	11	40.84	0	0.00	40.65	11	6,380	0.17%
2021/07/05	0	0.00	1	42.70	42.30	-1	6,685	-0.01%
2021/07/02	1	41.20	0	0.00	41.20	1	6,929	0.01%
2021/07/01	0	0.00	1	42.05	41.45	-1	6,991	-0.01%
2021/06/30	0	0.00	1	42.90	42.50	-1	7,018	-0.01%
2021/06/29	3	43.22	0	0.00	42.35	3	7,009	0.04%
2021/06/28	0	0.00	10	42.25	43.20	-10	6,980	-0.14%
2021/06/25	0	0.00	1	42.35	41.85	-1	6,968	-0.01%
2021/06/24	0	0.00	6	41.91	41.80	-6	7,046	-0.09%
2021/06/23	1	42.50	0	0.00	41.65	1	7,058	0.01%
2021/06/22	10	41.55	1	42.35	41.95	9	7,045	0.13%
2021/06/21	4	40.24	3	40.62	40.25	1	7,022	0.01%
2021/06/18	2	43.10	1	43.10	42.65	1	7,023	0.01%
2021/06/17	1	43.90	0	0.00	44.10	1	7,031	0.01%
2021/06/16	0	0.00	20	44.23	44.65	-20	7,029	-0.28%
2021/06/09	3	43.73	1	43.55	43.35	2	7,002	0.03%
2021/06/08	2	44.90	0	0.00	44.75	2	6,989	0.03%
2021/06/07	1	43.25	12	44.77	45.05	-11	6,983	-0.16%
2021/06/04	2	44.05	0	0.00	43.65	2	6,951	0.03%
2021/06/03	4	45.78	1	46.00	45.70	3	6,906	0.04%
2021/06/02	11	46.55	1	46.65	46.20	10	6,878	0.15%
2021/06/01	1	45.80	3	45.85	46.65	-2	6,824	-0.03%
2021/05/28	6	45.94	4	46.15	46.30	2	6,631	0.03%
2021/05/27	5	41.74	4	41.79	42.50	1	6,492	0.02%
2021/05/26	1	40.25	0	0.00	40.25	1	6,433	0.02%
2021/05/25	0	0.00	3	39.90	40.00	-3	6,490	-0.05%
2021/05/24	2	39.55	4	39.68	39.40	-2	6,571	-0.03%
2021/05/21	1	38.74	12	38.77	38.25	-11	6,860	-0.16%
2021/05/20	2	38.55	0	0.00	38.00	2	6,883	0.03%
2021/05/19	6.1	39.40	0	0.00	40.10	6.1	6,838	0.09%
2021/05/18	14	36.56	0	0.00	37.20	14	6,740	0.21%
2021/05/17	5	33.85	1	33.90	33.85	4	6,679	0.06%
2021/05/14	1	37.25	5	38.15	37.60	-4	6,591	-0.06%
2021/05/13	1	40.09	3	38.82	39.25	-2	6,503	-0.03%
2021/05/12	1	43.10	18	41.73	40.85	-17	6,394	-0.27%
2021/05/11	21	45.73	13	48.90	45.10	8	6,238	0.13%
2021/05/10	7	49.59	2	50.25	49.45	5	6,060	0.08%
2021/05/07	6	47.38	6	48.08	48.00	0	5,846	0.00%
2021/05/06	13	48.02	17	49.36	47.00	-4	5,669	-0.07%
2021/05/05	11	45.46	21	45.61	46.00	-10	5,291	-0.19%
2021/05/04	9	42.50	55.5	45.18	41.85	-46.5	5,039	-0.92%
2021/05/03	11	47.04	3	48.95	46.05	8	4,855	0.16%
2021/04/29	58	52.23	14.5	50.58	49.10	43.5	4,701	0.93%
2021/04/28	16	50.73	30	51.10	51.40	-14	4,365	-0.32%
2021/04/27	1	46.00	1	46.75	46.75	0	3,913	0.00%
2021/04/26	3.3	42.22	2.1	42.31	42.50	1.3	3,850	0.03%
2021/04/23	15.1	42.40	10	41.65	40.00	5.1	3,703	0.14%
2021/04/22	21	40.42	29	40.57	41.50	-8	3,454	-0.23%
2021/04/21	0.2	37.40	0	0.00	37.75	0.2	3,143	0.01%
2021/04/20	3	39.15	0	0.00	37.20	3	3,117	0.10%
2021/04/19	1	37.95	2	38.53	37.60	-1	3,037	-0.03%
2021/04/16	13	36.56	27	36.81	36.90	-14	2,890	-0.48%
2021/04/15	10	35.15	1	34.90	35.15	9	2,792	0.32%
2021/04/14	3	34.70	2	34.33	34.30	1	2,928	0.03%
2021/04/13	13	34.89	1	34.90	34.85	12	2,954	0.41%
2021/04/09	1	36.50	13	36.17	36.30	-12	3,003	-0.40%
2021/04/08	12	36.55	29	37.03	37.00	-17	2,909	-0.58%
2021/04/07	5	35.26	1	34.95	34.85	4	2,657	0.15%
2021/04/06	16	34.75	8	33.86	34.25	8	2,630	0.30%
2021/03/31	0	0.00	20	32.90	32.85	-20	2,629	-0.76%
2021/03/26	0	0.00	6	35.41	35.35	-6	2,982	-0.20%
2021/03/24	2	34.55	1	34.65	35.00	1	3,654	0.03%
2021/03/23	6	36.28	6	35.17	35.05	0	3,664	0.00%
2021/03/22	1	35.00	0	0.00	36.00	1	3,699	0.03%
2021/03/16	2	34.30	0	0.00	34.40	2	3,783	0.05%
2021/03/15	1	34.65	0	0.00	34.60	1	3,794	0.03%
2021/03/11	1	33.45	0	0.00	33.75	1	3,893	0.03%
2021/03/08	0	0.00	0.6	32.35	32.65	-0.6	4,512	-0.01%
2021/03/05	0	0.00	2	32.60	32.40	-2	4,590	-0.04%
2021/03/02	1	33.15	4	34.36	33.30	-3	4,749	-0.06%
2021/02/26	9	35.55	5	35.75	34.75	4	4,690	0.09%
2021/02/24	27	36.75	30	36.46	36.10	-3	4,690	-0.06%
2021/02/23	14	36.95	17	37.71	37.95	-3	4,572	-0.07%
2021/02/22	0	0.00	5	34.99	35.05	-5	4,201	-0.12%
2021/02/19	10	31.41	21	31.67	31.90	-11	4,148	-0.27%
2021/02/18	6	30.63	1	30.40	30.80	5	4,122	0.12%
2021/02/17	1	29.50	0	0.00	30.15	1	4,119	0.02%
2021/02/05	1	29.00	6	29.13	28.95	-5	4,103	-0.12%
2021/02/03	20	28.98	0	0.00	28.90	20	4,143	0.48%
2021/02/01	4	28.65	3	29.37	29.40	1	4,133	0.02%
2021/01/29	2	29.05	0	0.00	28.80	2	4,119	0.05%
2021/01/26	1	29.60	0	0.00	29.55	1	4,089	0.02%
2021/01/22	3	29.65	0	0.00	29.70	3	4,067	0.07%
2021/01/21	0	0.00	3	29.60	29.30	-3	4,057	-0.07%
2021/01/20	6	29.68	0	0.00	29.25	6	4,045	0.15%
2021/01/19	3	30.80	0	0.00	30.40	3	4,022	0.07%
2021/01/18	1	29.95	0	0.00	30.70	1	4,010	0.02%
2021/01/15	1	31.30	0	0.00	30.50	1	3,980	0.03%
2021/01/11	1	33.40	0	0.00	32.90	1	3,842	0.03%
2021/01/08	1	32.85	0	0.00	32.90	1	3,802	0.03%
2021/01/07	3	33.50	12	33.17	33.15	-9	3,744	-0.24%
2021/01/06	18	31.84	4	31.18	31.80	14	3,591	0.39%
2021/01/05	3	32.60	3	32.20	32.00	0	3,554	0.00%
2021/01/04	0	0.00	6	31.27	31.50	-6	3,458	-0.17%
2020/12/29	8	30.91	0	0.00	30.70	8	3,401	0.24%
2020/12/28	8	31.61	3	31.83	31.65	5	3,357	0.15%
2020/12/25	8	31.93	42	31.93	31.95	-34	3,320	-1.02%
2020/12/24	3	32.27	10	32.43	32.20	-7	3,289	-0.21%
2020/12/23	11	32.05	0	0.00	32.05	11	3,209	0.34%
2020/12/22	13	33.67	4	35.11	31.75	9	3,119	0.29%
2020/12/21	52	34.61	38	35.05	35.15	14	2,829	0.49%
2020/12/18	12	34.05	50	33.21	33.30	-38	2,565	-1.48%
2020/12/17	11	30.67	0	0.00	31.05	11	2,139	0.51%
2020/12/15	7	29.84	1	29.70	30.05	6	2,044	0.29%
2020/12/14	2	30.45	15	30.56	30.55	-13	2,023	-0.64%
2020/12/11	5	30.56	9	30.98	30.75	-4	2,009	-0.20%
2020/12/10	18	32.13	5	31.97	31.10	13	1,955	0.66%
2020/12/09	2	30.10	5	30.32	30.40	-3	1,886	-0.16%
2020/12/08	6	31.03	4	30.35	30.20	2	1,873	0.11%
2020/12/07	7	31.97	60	31.01	30.75	-53	1,829	-2.90%
2020/12/04	17	32.52	54	32.30	32.10	-37	1,743	-2.12%
2020/12/03	7	31.58	35	31.78	31.65	-28	1,652	-1.69%
2020/12/02	148	32.95	48	33.02	31.85	100	1,548	6.46%	大買/
2020/12/01	55	30.55	3	30.55	30.55	52	1,113	4.67%
2020/11/30	2	27.45	2	27.70	27.80	0	1,028	0.00%
2020/11/27	0	0.00	1	26.20	26.35	-1	917	-0.11%
2020/11/26	1	26.20	3	26.30	26.25	-2	881	-0.23%
2020/11/24	3	25.32	1	24.85	25.00	2	779	0.26%
2020/11/23	0	0.00	8	25.24	25.70	-8	758	-1.05%
2020/10/22	0	0.00	5	23.10	23.20	-5	1,242	-0.40%
2020/10/13	3	23.07	3	23.25	23.20	0	1,421	0.00%
2020/09/24	0	0.00	1	21.35	20.85	-1	1,770	-0.06%
2020/09/17	0	0.00	1	23.60	23.85	-1	1,897	-0.05%
2020/09/16	6	23.91	0	0.00	23.65	6	1,895	0.32%
2020/09/10	5	24.00	0	0.00	23.85	5	1,876	0.27%
2020/09/03	0	0.00	4	24.78	24.60	-4	1,891	-0.21%
2020/09/01	4	24.75	0	0.00	24.65	4	1,981	0.20%
2020/08/28	0	0.00	5	24.55	24.65	-5	1,977	-0.25%
2020/08/26	0	0.00	6	24.45	24.30	-6	1,944	-0.31%
2020/08/25	3	24.95	0	0.00	24.70	3	1,938	0.15%
2020/08/21	45	24.37	10	24.45	24.50	35	1,916	1.83%
2020/08/20	38	24.69	23	24.08	23.95	15	1,896	0.79%
2020/08/18	6	26.29	0	0.00	26.15	6	1,837	0.33%
2020/08/11	13	27.81	10	27.30	27.30	3	1,777	0.17%
2020/08/10	3	28.00	1	29.40	27.45	2	1,750	0.11%
2020/08/07	4	27.78	11	29.05	29.25	-7	1,637	-0.43%
2020/08/06	0	0.00	10	26.90	26.60	-10	1,504	-0.66%
2020/08/05	4	27.70	3	26.75	26.75	1	1,489	0.07%
2020/08/03	13	26.93	23	26.79	26.75	-10	1,436	-0.70%
2020/07/31	0	0.00	10	27.05	27.10	-10	1,423	-0.70%
2020/07/30	16	28.29	0	0.00	27.60	16	1,410	1.13%
2020/07/28	45	26.16	23	27.32	25.00	22	1,315	1.67%
2020/07/27	1	26.80	0	0.00	26.55	1	1,279	0.08%
2020/07/22	5	28.05	0	0.00	29.30	5	1,189	0.42%
2020/07/21	0	0.00	1	29.20	29.40	-1	1,151	-0.09%
2020/07/20	0	0.00	2	27.55	28.00	-2	1,128	-0.18%
2020/07/13	1	30.55	1	29.70	30.60	0	1,003	0.00%
2020/07/10	9	33.20	5	30.60	30.60	4	927	0.43%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/06	1	25.30	0	0.00	25.60	1	812	0.12%
2020/07/03	5	23.00	0	0.00	23.30	5	769	0.65%
2020/07/02	2	22.50	0	0.00	23.25	2	733	0.27%
2020/06/24	0	0.00	15	20.25	20.00	-15	580	-2.58%
2020/06/16	0	0.00	3	20.25	19.60	-3	545	-0.55%
2020/06/15	1	19.80	1	20.10	19.75	0	536	0.00%
2020/06/08	1	19.70	6	20.23	20.65	-5	467	-1.07%
2020/05/26	0	0.00	1	18.10	18.05	-1	406	-0.25%
2020/05/22	1	18.00	0	0.00	18.15	1	425	0.24%
2020/05/21	5	18.40	0	0.00	18.40	5	435	1.15%
2020/04/08	0	0.00	2	16.70	16.75	-2	580	-0.34%
2020/01/30	5	17.95	0	0.00	17.95	5	526	0.95%
2020/01/17	5	18.70	0	0.00	18.65	5	516	0.97%
2020/01/14	0	0.00	2	18.75	18.65	-2	520	-0.38%
2020/01/09	0	0.00	1	19.80	19.70	-1	502	-0.20%
2020/01/08	2	20.63	1	21.10	20.30	1	488	0.20%
2020/01/06	0	0.00	3	21.27	20.25	-3	422	-0.71%
2020/01/03	3	20.35	1	20.15	20.15	2	356	0.56%
2020/01/02	15	19.55	0	0.00	19.45	15	312	4.79%
2019/12/30	0	0.00	1	19.10	19.20	-1	290	-0.34%
2019/11/27	0	0.00	1	18.25	18.20	-1	477	-0.21%
2019/11/01	0	0.00	1	18.50	18.50	-1	784	-0.13%
2019/10/14	1	18.50	0	0.00	18.55	1	905	0.11%
2019/10/07	0	0.00	1	18.70	18.65	-1	925	-0.11%
2019/10/01	1	18.10	0	0.00	18.20	1	920	0.11%
2019/09/25	0	0.00	1	19.15	18.95	-1	949	-0.11%
2019/09/23	1	19.00	0	0.00	19.00	1	970	0.10%
2019/09/17	1	18.65	0	0.00	18.70	1	1,078	0.09%
2019/09/02	1	19.30	3	19.12	19.15	-2	1,095	-0.18%
2019/08/30	1	18.90	0	0.00	18.90	1	1,079	0.09%
2019/08/28	10	18.23	0	0.00	18.00	10	1,064	0.94%
2019/08/26	1	18.75	5	18.45	18.40	-4	1,077	-0.37%
2019/08/22	1	17.60	0	0.00	17.60	1	1,044	0.10%
2019/08/15	0	0.00	2	18.20	18.00	-2	1,061	-0.19%
2019/08/14	1	17.55	2	17.73	17.70	-1	1,032	-0.10%
2019/08/13	1	18.25	0	0.00	18.20	1	1,004	0.10%
2019/08/12	0	0.00	6	18.14	17.85	-6	970	-0.62%
2019/08/08	0	0.00	5	17.81	18.10	-5	952	-0.52%
2019/08/07	2	17.40	0	0.00	17.30	2	918	0.22%
2019/08/06	6	18.39	1	17.15	16.85	5	897	0.56%
2019/08/05	2	17.78	0	0.00	17.75	2	813	0.25%
2019/07/03	2	16.40	0	0.00	16.50	2	536	0.37%
2019/06/27	3	16.90	0	0.00	16.70	3	457	0.66%
2019/06/25	1	17.45	1	17.35	17.50	0	430	0.00%
2019/06/24	1	17.55	1	17.65	17.20	0	392	0.00%
2019/06/13	0	0.00	2	16.50	16.40	-2	259	-0.77%
2019/06/03	0	0.00	4	16.40	16.40	-4	166	-2.40%
2019/05/30	0	0.00	20	15.46	15.35	-20	141	-14.14%
2019/05/29	20	15.45	0	0.00	15.15	20	133	15.01%
2019/05/22	0	0.00	2	15.55	15.75	-2	90	-2.20%
2019/04/30	0	0.00	2	14.10	13.95	-2	57	-3.47%
2019/03/15	3	14.80	0	0.00	14.70	3	60	4.99%
2019/03/14	1	14.70	0	0.00	14.80	1	60	1.66%
2019/03/11	3	14.90	0	0.00	14.80	3	60	4.93%
2019/03/06	2	14.90	0	0.00	14.90	2	60	3.28%
2019/01/30	2	14.80	0	0.00	14.90	2	54	3.67%
2019/01/14	3	14.95	0	0.00	14.90	3	60	4.98%
2018/12/21	0	0.00	6	13.85	13.85	-6	64	-9.30%
2018/11/09	1	14.00	0	0.00	14.05	1	71	1.40%
2018/10/30	1	13.30	0	0.00	13.25	1	79	1.26%
2018/09/19	1	16.50	0	0.00	16.50	1	75	1.33%
2018/06/29	0	0.00	5	17.30	17.25	-5	226	-2.21%
2018/06/13	5	18.00	0	0.00	17.95	5	247	2.02%
2018/05/31	1	18.15	0	0.00	17.85	1	247	0.40%
2018/05/24	0	0.00	1	18.40	18.50	-1	247	-0.40%
2018/05/21	1	19.10	1	18.90	18.90	0	256	0.00%
2018/05/16	0	0.00	10	18.49	18.15	-10	242	-4.12%
2018/05/14	5	17.48	0	0.00	17.60	5	226	2.21%
2018/05/11	5	17.49	0	0.00	17.40	5	230	2.17%
2018/04/16	1	18.50	5	18.40	18.30	-4	480	-0.83%
2018/03/19	5	17.75	0	0.00	17.65	5	787	0.64%
2018/02/27	2	18.85	2	19.05	18.60	0	777	0.00%
2018/02/26	1	18.50	1	18.65	18.85	0	775	0.00%
2018/02/23	6	17.83	6	18.03	18.90	0	770	0.00%
2018/01/26	2	20.20	0	0.00	20.00	2	745	0.27%
2018/01/25	0	0.00	1	20.15	20.00	-1	741	-0.13%
2018/01/23	2	19.40	0	0.00	19.30	2	721	0.28%
2018/01/19	0	0.00	1	20.55	20.25	-1	702	-0.14%
2018/01/17	0	0.00	5	20.35	20.20	-5	686	-0.73%
2018/01/15	6	20.75	7	20.83	20.65	-1	657	-0.15%
2018/01/12	5	21.51	0	0.00	21.30	5	637	0.78%
2018/01/11	4	21.66	0	0.00	21.60	4	614	0.65%
2018/01/09	0	0.00	2	21.35	20.70	-2	562	-0.36%
2018/01/08	2	21.05	0	0.00	20.30	2	491	0.41%
2018/01/05	0	0.00	5	20.30	20.05	-5	456	-1.09%
2018/01/03	8	20.25	0	0.00	20.00	8	430	1.86%
2018/01/02	3	20.15	8	20.39	20.70	-5	401	-1.25%