福貞-KY (8411)-元大-彰化券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
125張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	13.65	0	0.00	13.60	0.2	132	0.11%
2024/04/10	0.1	13.45	0	0.00	13.45	0.1	128	0.06%
2024/04/02	0.1	13.60	0	0.00	13.50	0.1	113	0.09%
2024/03/21	0.2	13.90	0	0.00	13.80	0.2	95	0.16%
2024/03/15	0.1	14.00	0	0.00	14.00	0.1	99	0.07%
2024/03/12	0.1	14.10	0	0.00	13.95	0.1	99	0.07%
2024/03/04	0	0.00	0.2	14.55	14.60	-0.2	98	-0.21%
2024/02/26	1	14.50	0	0.00	14.50	1	97	1.02%
2023/12/15	0	0.00	26	15.05	15.20	-26	50	-51.69%
2023/09/13	0.1	14.25	0	0.00	14.15	0.1	144	0.07%
2023/07/10	0	0.00	2	16.00	15.75	-2	122	-1.63%
2023/07/05	2	15.45	0	0.00	15.25	2	110	1.82%
2023/06/21	4	14.70	0	0.00	14.90	4	71	5.61%
2023/06/07	0.1	14.95	0	0.00	14.85	0.1	71	0.14%
2023/05/19	10	14.70	0	0.00	14.80	10	106	9.36%
2023/05/12	5	14.70	0	0.00	14.85	5	103	4.83%
2023/05/10	5	14.75	0	0.00	14.85	5	104	4.81%
2023/05/04	2	14.90	0	0.00	15.00	2	110	1.81%
2023/04/24	0.1	14.85	0	0.00	14.65	0.1	113	0.09%
2023/03/16	0.2	14.85	0	0.00	14.90	0.2	133	0.12%
2023/01/06	0	0.00	2.1	13.53	13.45	-2.1	223	-0.93%
2023/01/05	0	0.00	1	13.55	13.60	-1	239	-0.42%
2022/12/21	2	13.20	0	0.00	13.15	2	257	0.78%
2022/12/15	0	0.00	3.5	13.13	13.15	-3.5	258	-1.33%
2022/12/14	3	13.27	0	0.00	13.15	3	259	1.16%
2022/12/05	1.3	13.40	0	0.00	13.20	1.3	263	0.49%
2022/11/22	0	0.00	0.3	12.70	12.65	-0.3	265	-0.10%
2022/11/11	0	0.00	1	12.55	12.40	-1	248	-0.40%
2022/10/14	0.1	13.00	1	12.80	12.85	-0.9	186	-0.48%
2022/10/13	1	13.25	0	0.00	12.80	1	186	0.53%
2022/03/30	0	0.00	2	17.80	17.95	-2	311	-0.64%
2022/03/15	0	0.00	2	16.50	16.60	-2	283	-0.70%
2022/03/03	0.5	16.50	0	0.00	16.30	0.5	287	0.17%
2022/01/11	15	19.40	15	19.65	19.00	0	274	0.00%
2022/01/10	1	18.15	0	0.00	18.10	1	234	0.44%
2022/01/05	0	0.00	0.6	18.07	17.90	-0.6	218	-0.27%
2022/01/04	32	19.29	0	0.00	18.50	32	198	16.16%
2021/12/10	2	16.25	0	0.00	16.10	2	118	1.69%
2021/11/30	0	0.00	0.5	16.20	16.30	-0.5	110	-0.49%
2021/08/02	0	15.55	0	0.00	15.50	0	112	0.03%
2021/07/05	3	14.60	3	14.80	14.80	0	296	0.00%
2021/06/25	0	0.00	0	15.00	15.05	0	298	-0.01%
2021/06/08	0	0.00	3	14.05	13.95	-3	314	-0.95%
2021/06/04	3	13.85	3	14.05	14.10	0	317	0.00%
2021/06/03	3	13.90	3	14.05	14.05	0	317	0.00%
2021/06/01	3	13.90	3	14.05	13.90	0	319	0.00%
2021/05/27	3	13.75	3	13.90	13.80	0	326	0.00%
2021/05/17	3	13.15	3	13.35	13.65	0	334	0.00%
2021/05/12	6	13.90	3	13.75	14.00	3	324	0.92%
2021/04/27	0	0.00	0	16.20	16.45	0	241	-0.01%
2021/04/08	0	0.00	5	14.15	14.15	-5	128	-3.89%
2021/04/07	10	13.93	5	14.10	14.10	5	127	3.91%
2021/04/06	0	0.00	3	14.10	14.10	-3	127	-2.35%
2021/04/01	3	13.95	0	0.00	14.05	3	129	2.31%
2021/03/30	0	14.15	3	14.20	14.05	-3	129	-2.29%
2021/03/29	3	13.95	0	0.00	13.95	3	128	2.33%
2021/03/19	1	14.10	0	0.00	14.05	1	112	0.89%
2021/03/12	3	13.90	3	14.00	14.00	0	100	0.00%
2021/03/11	0	0.00	2	14.13	14.05	-2	101	-1.98%
2021/03/10	3	13.90	2	14.10	14.05	1	99	1.00%
2021/03/09	0	14.15	0	0.00	14.15	0	99	0.04%
2021/02/17	0	0.00	10	13.98	13.95	-10	149	-6.68%
2021/02/05	0	0.00	3	13.85	13.85	-3	149	-2.01%
2021/02/03	0	0.00	1	13.65	13.65	-1	148	-0.67%
2021/02/02	2	13.10	4	13.50	13.55	-2	148	-1.35%
2021/01/26	3	13.35	23	13.37	13.50	-20	150	-13.29%
2021/01/22	3	13.40	0	0.00	13.40	3	156	1.91%
2021/01/21	5	13.60	0	0.00	13.55	5	156	3.19%
2021/01/20	15	13.71	7	13.80	13.80	8	156	5.12%
2021/01/18	10	13.83	10	13.98	14.15	0	153	0.00%
2021/01/15	6	13.90	6	14.05	14.10	0	152	0.00%
2021/01/14	0	0.00	3	14.15	14.15	-3	151	-1.98%
2021/01/13	0	0.00	8	14.01	14.10	-8	151	-5.27%
2021/01/12	3	13.65	3	13.80	14.00	0	150	0.00%
2021/01/11	6	13.80	0	0.00	13.90	6	149	4.02%
2021/01/06	6	13.95	3	14.00	13.90	3	148	2.03%
2021/01/05	0	0.00	6	14.20	14.25	-6	146	-4.10%
2021/01/04	0	0.00	3	14.30	14.45	-3	144	-2.08%
2020/12/31	3	14.05	0	0.00	14.20	3	142	2.10%
2020/12/30	0	0.00	1	14.15	14.25	-1	142	-0.70%
2020/12/28	0	0.00	4	14.15	14.15	-4	138	-2.88%
2020/12/25	0	0.00	3	14.15	14.00	-3	136	-2.20%
2020/12/17	0	0.00	3	13.95	13.95	-3	147	-2.03%
2020/12/15	3	13.75	0	0.00	13.80	3	151	1.98%
2020/12/14	0	13.95	0	0.00	13.90	0	152	0.03%
2020/12/11	3	13.80	3	13.95	13.95	0	152	0.00%
2020/12/10	3	13.90	0	0.00	13.95	3	152	1.96%
2020/12/09	4	14.05	2	14.15	14.05	2	152	1.31%
2020/12/07	0	0.00	5	14.35	14.20	-5	152	-3.29%
2020/12/04	0	0.00	1	14.30	14.20	-1	154	-0.65%
2020/12/03	0	0.00	7	14.13	14.20	-7	154	-4.54%
2020/12/02	9	14.03	1	14.20	14.15	8	155	5.15%
2020/12/01	5	14.55	0	0.00	14.55	5	146	3.40%
2020/11/25	2	14.35	0	0.00	14.40	2	170	1.17%
2020/10/23	4	13.20	4	13.35	13.40	0	164	0.00%
2020/09/24	1	12.85	0	0.00	12.85	1	202	0.49%
2020/09/18	5	13.80	0	0.00	13.85	5	192	2.60%
2020/09/11	3	13.70	0	0.00	13.90	3	195	1.54%
2020/09/09	0	0.00	31	13.48	13.70	-31	198	-15.61%
2020/08/10	0	0.00	9	13.20	12.95	-9	197	-4.55%
2020/08/05	0	0.00	10	12.18	12.05	-10	186	-5.37%
2020/08/03	3	11.85	3	12.05	11.90	0	184	0.00%
2020/07/29	0	0.00	2	11.50	11.65	-2	176	-1.13%
2020/07/27	3	11.35	1	11.55	11.55	2	173	1.15%
2020/07/24	3	11.40	3	11.55	11.55	0	173	0.00%
2020/07/16	3	11.70	0	0.00	11.70	3	168	1.78%
2020/07/14	4	11.85	0	0.00	11.90	4	166	2.40%
2020/07/13	0	0.00	43	11.96	12.00	-43	167	-25.67%
2020/07/10	30	11.80	0	0.00	11.80	30	165	18.18%
2020/07/09	22	11.63	4	12.03	11.75	18	162	11.06%
2020/06/18	6	11.35	0	0.00	11.35	6	157	3.81%
2020/06/17	15	11.36	0	0.00	11.40	15	156	9.59%
2020/06/12	5	11.35	0	0.00	11.25	5	151	3.30%
2020/06/11	0	0.00	5	11.85	11.85	-5	144	-3.47%
2020/05/08	1	10.50	0	0.00	10.55	1	114	0.87%
2020/04/10	0	0.00	3	9.95	10.10	-3	113	-2.65%
2020/03/31	3	9.30	3	9.44	9.44	0	107	0.00%
2020/03/26	0	0.00	3	9.64	9.37	-3	105	-2.84%
2020/03/25	6	9.42	3	9.65	9.45	3	119	2.51%
2020/03/23	3	8.45	3	8.69	9.91	0	116	0.00%
2020/03/19	0	0.00	7	8.97	8.98	-7	112	-6.20%
2020/03/17	3	9.30	3	10.00	9.85	0	107	0.00%
2020/03/13	3	10.35	6	10.48	10.60	-3	104	-2.87%
2020/03/10	2	11.40	2	11.65	11.90	0	96	0.00%
2020/03/09	2	12.00	2	12.20	12.20	0	93	0.00%
2020/03/03	4	12.63	0	0.00	12.80	4	90	4.40%
2020/02/25	0	0.00	0.1	13.70	13.55	-0.1	86	-0.08%
2020/02/14	1	13.25	0	0.00	13.25	1	85	1.17%
2020/02/10	2	13.05	2	13.40	13.35	0	82	0.00%
2020/02/07	2	13.60	2	13.60	13.55	0	80	0.00%
2020/02/05	2	13.90	0	0.00	14.15	2	77	2.59%
2020/02/04	0	0.00	2	14.30	14.30	-2	75	-2.65%
2020/02/03	4	14.05	0	0.00	14.00	4	74	5.37%
2020/01/31	5	14.40	0	0.00	14.35	5	73	6.82%
2019/12/17	0	0.00	2	15.20	15.25	-2	48	-4.13%
2019/12/16	2	15.25	2	15.20	15.40	0	48	0.00%
2019/12/11	2	15.00	2	15.20	15.00	0	50	0.00%
2019/12/10	0	0.00	8	15.09	15.05	-8	50	-15.85%
2019/12/06	0	0.00	1	14.60	14.70	-1	60	-1.65%
2019/12/02	0	0.00	3	14.90	14.60	-3	69	-4.30%
2019/11/28	0.1	14.30	0	0.00	14.40	0.1	70	0.11%
2019/11/25	2	14.35	0	0.00	14.50	2	70	2.83%
2019/11/22	1	14.35	2	14.55	14.50	-1	71	-1.40%
2019/11/21	0	0.00	1	14.55	14.55	-1	72	-1.38%
2019/11/20	3	14.35	0	0.00	14.45	3	72	4.14%
2019/11/14	3	14.63	1	14.85	14.60	2	74	2.68%
2019/11/13	0	0.00	1	15.25	15.00	-1	74	-1.35%
2019/11/11	2	14.95	2	15.25	14.95	0	74	0.00%
2019/11/04	2	14.40	2	14.70	14.75	0	81	0.00%
2019/10/29	6	14.95	0	0.00	14.85	6	88	6.75%
2019/10/28	3	15.30	0	0.00	15.20	3	92	3.23%
2019/08/07	0.2	15.80	0	0.00	15.80	0.2	133	0.15%
2019/08/05	0	0.00	1	16.05	15.85	-1	131	-0.76%
2019/08/01	0	0.00	1	16.55	16.50	-1	128	-0.78%
2019/07/31	0	0.00	3	16.67	16.80	-3	126	-2.37%
2019/07/25	0	0.00	1	17.70	17.60	-1	110	-0.90%
2019/06/28	0	0.00	5	15.15	15.15	-5	43	-11.43%
2019/04/25	5	15.25	0	0.00	15.25	5	106	4.68%
2019/04/18	5	15.35	0	0.00	15.25	5	146	3.42%
2019/04/02	0	0.00	8	14.65	14.90	-8	150	-5.33%
2019/03/22	0	0.00	17	14.75	14.75	-17	144	-11.76%
2019/03/19	0.1	14.55	6	14.55	14.55	-5.9	143	-4.09%
2019/03/18	2	14.60	0	0.00	14.65	2	142	1.40%
2019/03/15	6	14.63	0	0.00	14.75	6	143	4.18%
2018/11/08	0	0.00	3	12.40	12.60	-3	84	-3.55%
2018/09/19	0	0.00	1	13.55	13.55	-1	96	-1.03%
2018/09/11	0	0.00	3	13.15	13.20	-3	100	-2.99%
2018/09/07	0	0.00	3	13.60	13.65	-3	97	-3.07%
2018/08/23	1	13.60	0	0.00	13.70	1	98	1.01%
2018/08/13	1	15.05	0	0.00	14.90	1	94	1.06%
2018/08/10	0	0.00	4	15.20	15.35	-4	91	-4.36%
2018/08/08	2	15.30	0	0.00	15.70	2	86	2.30%
2018/08/03	2	15.50	0	0.00	15.80	2	94	2.11%
2018/07/30	2	15.45	0	0.00	15.70	2	95	2.10%
2018/07/12	1	15.70	0	0.00	15.80	1	106	0.94%
2018/06/25	2	17.00	0	0.00	16.65	2	112	1.78%
2018/06/22	0	0.00	2	17.08	17.15	-2	111	-1.80%
2018/06/21	2.1	17.24	0	0.00	17.15	2.1	112	1.87%
2018/06/14	0	0.00	1	17.25	17.30	-1	111	-0.89%
2018/06/11	2	17.25	0	0.00	17.30	2	112	1.77%
2018/05/18	0	0.00	0.4	16.60	16.75	-0.4	101	-0.35%
2018/05/17	0	0.00	17	16.70	16.60	-17	103	-16.43%
2018/05/15	2	16.58	0	0.00	16.65	2	102	1.95%
2018/05/09	1	18.40	0	0.00	18.00	1	94	1.06%
2018/05/04	0	0.00	0.4	18.90	18.90	-0.4	87	-0.42%
2018/03/28	0	0.00	3	23.15	23.35	-3	61	-4.87%
2018/03/09	1	24.90	0	0.00	24.75	1	67	1.48%
2018/01/18	0	0.00	2.5	25.82	25.95	-2.5	72	-3.50%