東生華 (8432)-元大-彰化券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
65.9
漲跌
▲0.7
漲幅
+1.07%
成交量
284張
產業
上櫃生技醫療類股▼0.12%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	65.90	65.60	-1	323	-0.31%
2024/05/13	1	64.40	0	0.00	64.30	1	322	0.31%
2024/04/23	0	0.00	5	61.14	60.70	-5	255	-1.96%
2024/04/19	3	54.90	0	0.00	54.70	3	247	1.21%
2024/04/15	0	0.00	5	56.50	55.90	-5	259	-1.92%
2024/04/12	0	0.00	2	57.60	57.50	-2	257	-0.78%
2024/04/09	1	57.70	0	0.00	57.70	1	258	0.39%
2024/04/02	2	58.80	1	60.00	58.80	1	254	0.39%
2024/03/26	0	0.00	2	56.10	56.40	-2	252	-0.79%
2024/03/25	0	0.00	1	57.50	57.60	-1	249	-0.40%
2024/03/20	2	55.00	0	0.00	55.40	2	249	0.80%
2024/03/08	0	0.00	1	55.90	56.00	-1	246	-0.41%
2024/03/07	7	56.53	5	56.80	56.60	2	245	0.81%
2024/03/04	4	62.93	0	0.00	61.10	4	226	1.77%
2024/02/29	0	0.00	5	63.82	63.60	-5	220	-2.26%
2024/02/27	5	65.20	0	0.00	64.30	5	216	2.31%
2024/02/26	0	0.00	1	63.00	61.20	-1	205	-0.49%
2024/02/23	2	60.65	6	60.92	61.00	-4	202	-1.98%
2024/02/22	3	60.70	7	60.86	60.00	-4	193	-2.07%
2024/02/21	14	61.39	3	60.53	61.90	11	182	6.03%
2024/02/16	1	56.00	3	57.60	57.20	-2	161	-1.24%
2024/01/29	2	50.00	0	0.00	50.00	2	298	0.67%
2024/01/25	0	0.00	1	50.00	50.00	-1	394	-0.25%
2024/01/18	0	0.00	1	49.70	49.80	-1	435	-0.23%
2024/01/12	1	52.70	0	0.00	51.60	1	430	0.23%
2023/12/05	0	0.00	0.1	50.30	49.90	-0.1	385	-0.01%
2023/11/30	0	0.00	0.2	51.20	50.80	-0.2	378	-0.05%
2023/11/20	0	0.00	1	50.20	49.35	-1	348	-0.29%
2023/11/13	2	50.10	0	0.00	50.30	2	327	0.61%
2023/11/09	0	0.00	10	55.20	53.50	-10	298	-3.35%
2023/11/08	1	55.60	2	56.10	56.40	-1	278	-0.36%
2023/11/07	10	56.98	2	59.20	57.90	8	256	3.12%
2023/11/06	2	54.00	0	0.00	54.80	2	209	0.96%
2023/11/03	2	54.20	0	0.00	52.00	2	173	1.15%
2023/10/26	0	0.00	2	45.50	45.50	-2	40	-4.95%
2023/08/29	0	0.00	1	45.20	45.20	-1	81	-1.23%
2023/07/19	2	49.13	0	0.00	49.85	2	62	3.19%
2022/11/15	1	45.00	0	0.00	44.60	1	171	0.58%
2022/10/24	1	43.20	0	0.00	42.80	1	232	0.43%
2022/10/20	0	0.00	3	42.57	42.90	-3	248	-1.21%
2022/09/05	0	0.00	1	51.50	49.00	-1	254	-0.39%
2022/08/31	0	0.00	7	47.15	47.25	-7	219	-3.19%
2022/08/29	0	0.00	4	45.63	45.30	-4	212	-1.89%
2022/08/24	0	0.00	9	46.43	46.30	-9	202	-4.46%
2022/08/23	3	46.80	0	0.00	46.95	3	197	1.52%
2022/08/22	17	46.40	0	0.00	47.40	17	190	8.94%
2022/08/05	1	43.25	0	0.00	42.70	1	162	0.62%
2022/08/02	0	0.00	6	47.03	44.60	-6	153	-3.92%
2022/08/01	0	0.00	1	45.15	44.40	-1	134	-0.74%
2022/07/29	1	46.95	0	0.00	44.95	1	130	0.77%
2022/07/26	0	0.00	2	47.00	45.90	-2	98	-2.02%
2022/07/25	6	47.95	1	47.95	47.95	5	80	6.21%
2022/06/16	1	41.55	0	0.00	41.80	1	39	2.55%
2022/05/16	1	41.65	0	0.00	41.50	1	53	1.87%
2022/05/13	0	0.00	2	41.95	41.85	-2	52	-3.78%
2022/05/12	1	41.90	0	0.00	41.90	1	52	1.89%
2022/04/27	1	43.00	0	0.00	43.15	1	50	1.97%
2022/04/22	0	0.00	3	45.40	45.00	-3	48	-6.19%
2022/04/21	0	0.00	1	45.05	44.90	-1	47	-2.09%
2022/04/18	6	45.09	0	0.00	45.25	6	45	13.13%
2022/04/08	0	0.00	1	43.85	43.90	-1	40	-2.46%
2022/04/01	1	42.90	0	0.00	43.25	1	40	2.45%
2022/03/30	1	43.20	0	0.00	43.40	1	42	2.38%
2022/02/22	2	42.00	0	0.00	42.20	2	37	5.29%
2022/01/25	3	42.12	0	0.00	42.10	3	43	6.96%
2022/01/24	2	42.30	0	0.00	42.40	2	44	4.49%
2022/01/19	2	42.85	0	0.00	42.90	2	48	4.09%
2021/11/19	3	45.00	0	0.00	44.10	3	96	3.12%
2021/11/08	0	0.00	1	44.30	44.30	-1	91	-1.09%
2021/10/22	0	0.00	3	44.80	44.65	-3	73	-4.08%
2021/10/21	3	47.00	1	47.50	45.30	2	69	2.87%
2021/10/20	0	0.00	1	43.25	44.40	-1	48	-2.06%
2021/10/18	1	40.00	0	0.00	40.05	1	35	2.81%
2021/09/06	1	40.50	0	0.00	40.50	1	75	1.33%
2021/08/16	0	0.00	1	40.85	40.70	-1	129	-0.77%
2021/08/09	0	0.00	1	41.10	41.15	-1	189	-0.53%
2021/07/26	1	41.20	0	0.00	41.30	1	211	0.47%
2021/07/19	1	41.15	0	0.00	41.40	1	229	0.44%
2021/07/16	1	41.35	0	0.00	41.40	1	227	0.44%
2021/06/11	0	0.00	1	46.60	44.95	-1	220	-0.45%
2021/06/10	1	46.00	0	0.00	46.20	1	214	0.47%
2021/05/28	0	0.00	2	43.33	43.30	-2	184	-1.09%
2021/05/27	1	43.00	0	0.00	43.05	1	182	0.55%
2021/05/19	0	0.00	2	46.85	43.50	-2	167	-1.20%
2021/05/18	2	44.93	1	44.90	45.15	1	140	0.71%
2021/05/07	1	44.00	1	44.60	44.00	0	124	0.00%
2021/05/03	0	0.00	1	46.75	47.05	-1	117	-0.85%
2021/04/29	1	46.20	0	0.00	46.00	1	115	0.87%
2021/04/28	2	48.48	1	48.45	47.80	1	107	0.93%
2021/04/20	2	51.15	0	0.00	51.40	2	93	2.13%
2021/04/09	0	0.00	1	51.70	51.50	-1	82	-1.21%
2021/04/07	1	51.30	0	0.00	51.00	1	80	1.24%
2021/02/18	1	52.30	0	0.00	53.20	1	53	1.86%
2020/08/20	0	0.00	5	63.08	63.00	-5	117	-4.24%
2020/07/09	0	0.00	1	68.10	71.90	-1	99	-1.01%
2020/06/17	1	65.60	0	0.00	66.70	1	67	1.47%
2020/06/11	5	67.88	0	0.00	67.60	5	59	8.35%
2020/06/09	0	0.00	0.2	68.30	68.10	-0.2	57	-0.27%
2020/05/22	0	0.00	1	68.50	68.60	-1	32	-3.03%
2020/05/13	1	69.10	0	0.00	69.70	1	35	2.83%
2020/05/06	0	0.00	1	69.50	69.70	-1	37	-2.68%
2020/04/30	1	69.50	0	0.00	69.40	1	35	2.82%
2019/09/10	0	79.20	0	0.00	79.70	0	42	0.01%
2019/05/17	1	65.60	0	0.00	66.20	1	46	2.14%
2019/03/19	0	0.00	1	69.00	69.10	-1	62	-1.60%
2019/02/26	0	0.00	1	68.40	68.40	-1	54	-1.83%
2019/02/22	1	69.00	1	70.00	69.40	0	54	0.00%
2019/02/21	1	69.10	0	0.00	69.50	1	53	1.89%
2019/01/23	1	70.10	0	0.00	70.20	1	43	2.30%
2018/09/25	2	83.05	0	0.00	82.80	2	171	1.16%
2018/09/10	0	0.00	1	79.80	76.80	-1	172	-0.58%
2018/07/24	0	0.00	1	81.50	81.70	-1	155	-0.64%
2018/06/06	0	0.00	3	72.23	72.10	-3	421	-0.71%
2018/06/04	1	71.10	0	0.00	71.20	1	426	0.23%
2018/05/21	0	0.00	1	71.10	70.50	-1	424	-0.24%
2018/05/18	1	70.40	0	0.00	70.40	1	425	0.24%
2018/05/16	1	70.30	0	0.00	70.30	1	423	0.24%
2018/05/15	0	0.00	2	71.25	71.10	-2	423	-0.47%
2018/05/04	0	0.00	3	72.70	71.00	-3	431	-0.70%
2018/05/03	5	77.04	0	0.00	75.40	5	428	1.17%
2018/04/27	1	80.20	0	0.00	80.10	1	422	0.24%
2018/04/19	0	0.00	1	85.00	86.90	-1	266	-0.38%
2018/04/18	2	84.20	1	85.10	84.70	1	253	0.40%
2018/04/13	6	80.93	6	83.38	82.90	0	222	0.00%
2018/04/03	0	0.00	1	76.10	75.40	-1	187	-0.53%