• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▼35.5
  • 漲幅
    -9.99%
  • 成交量
    261張
  • 產業
    上市 數位雲端▼9.83%

  • 427人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦媒 (8454)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/08300320340360380400May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010353.0000.00354.5003220.01%
2025/03/311345.0000.00347.5013200.31%
2025/03/260362.0000.00362.0003210.00%
2025/03/200.1366.0000.00368.500.13280.03%
2025/03/190363.5000.00364.0003330.00%
2025/03/170369.5000.00367.5003420.00%
2025/03/140.1363.0000.00369.000.13460.03%
2025/03/131.1365.561.1369.02360.000.13440.02%
2025/03/120.1373.4100.00372.000.13380.03%
2025/03/110375.0000.00380.5003310.01%
2025/03/0600.004386.25391.00-4324-1.23%
2025/03/0500.000.1387.50384.00-0.1322-0.02%
2025/03/040379.000.1384.00387.000321-0.01%
2025/03/030381.500.1381.50385.500320-0.01%
2025/02/270386.000.1384.75386.50-0.1321-0.03%
2025/02/2600.000.6387.06389.50-0.6343-0.18%
2025/02/250.1384.500.3386.72386.00-0.2342-0.06%
2025/02/2400.003382.54384.50-3329-0.92%
2025/02/210362.000.1363.90365.0003050.00%
2025/02/1200.000352.00350.000303-0.01%
2025/02/060351.5000.00350.5003260.00%
2025/02/050352.0000.00350.5003270.00%
2025/02/030354.0000.00356.0003320.00%
2025/01/2000.000356.00357.000349-0.01%
2025/01/1700.000351.50350.500358-0.01%
2025/01/1600.000348.67347.500359-0.01%
2025/01/150340.000340.00344.500357-0.01%
2025/01/1400.000.1335.88337.50-0.1360-0.02%
2025/01/100336.0000.00333.5003630.00%
2025/01/090344.0000.00339.5003790.00%
2025/01/0800.000.1345.50347.00-0.1381-0.01%
2025/01/070.1342.900345.75344.0003830.00%
2025/01/0600.000.1343.50342.50-0.1382-0.03%
2025/01/0300.000.3337.00337.00-0.3380-0.08%
2025/01/020334.5000.00335.0003800.00%
2024/12/300344.5000.00343.0003770.01%
2024/12/270349.5000.00348.5003800.00%
2024/12/250355.6700.00353.0003870.00%
2024/12/240356.0900.00356.0003920.00%
2024/12/230.1352.5000.00355.000.13940.01%
2024/12/180.1346.000347.00347.5003890.01%
2024/12/170347.0000.00348.0003880.00%
2024/12/160347.0000.00348.0003880.00%
2024/12/130.1346.4300.00345.500.13880.02%
2024/12/1200.000.1354.50352.50-0.1382-0.01%
2024/12/101.2351.9400.00348.001.23730.32%
2024/12/091.1357.7600.00352.501.13720.28%
2024/12/060.1360.1200.00359.000.13800.02%
2024/12/040362.1100.00364.5003770.01%
2024/12/030.1362.6600.00361.500.13830.02%
2024/12/0200.001365.50363.00-1384-0.26%
2024/11/291.1363.0200.00363.501.13850.27%
2024/11/280.1368.2200.00367.000.13830.03%
2024/11/270.1376.2500.00373.500.13820.03%
2024/11/2600.000380.00378.0003810.00%
2024/11/2500.000373.00384.000377-0.01%
2024/11/2200.001.1369.55369.50-1.1350-0.31%
2024/11/200365.4800.00365.0003450.01%
2024/11/191366.9900.00366.0013440.29%
2024/11/180.1368.5000.00366.000.13460.01%
2024/11/121375.991370.00370.0003560.00%
2024/11/110375.000375.00376.0003620.00%
2024/11/080.1375.000375.90372.0003800.01%
2024/11/070375.001375.50376.50-1394-0.24%
2024/11/060.1367.5000.00364.500.14040.01%
2024/11/050.1366.7000.00364.000.14070.03%
2024/11/041372.9800.00370.0014070.25%
2024/11/010.1373.4500.00374.000.14290.02%
2024/10/300.1377.6000.00375.500.14340.01%
2024/10/291.1379.6700.00376.501.14410.26%
2024/10/280.1377.8000.00378.500.14400.01%
2024/10/250.1369.4200.00370.000.14330.01%
2024/10/241370.0200.00369.0014370.23%
2024/10/220379.5000.00377.5004330.00%
2024/10/210.1378.0000.00381.000.14450.03%
2024/10/180379.5000.00378.0004530.01%
2024/10/170382.0000.00379.0004600.00%
2024/10/161378.0300.00387.5014650.22%
2024/10/150.1385.5000.00384.000.14530.02%
2024/10/071396.001.9398.16396.50-0.9492-0.18%
2024/10/010.1389.0800.00390.000.14920.01%
2024/09/300.2396.4800.00394.000.24970.04%
2024/09/2600.001399.50397.50-1504-0.20%
2024/09/2500.001395.00395.00-1506-0.20%
2024/09/240383.0000.00386.0005050.00%
2024/09/230386.5000.00387.0005100.00%
2024/09/180385.0000.00381.5005240.00%
2024/09/1200.001378.00379.50-1555-0.18%
2024/09/103373.5000.00372.0035970.50%
2024/09/092370.0000.00373.0025970.34%
2024/09/060376.0000.00378.0005970.00%
2024/09/050380.3100.00376.0006130.00%
2024/09/040379.0000.00375.5006200.00%
2024/09/030389.0000.00388.0006180.00%
2024/09/020390.021390.00391.00-1621-0.16%
2024/08/220394.0200.00392.5007400.00%
2024/08/200.2396.7500.00393.500.27490.03%
2024/08/190.8397.7900.00393.000.87550.10%
2024/08/150406.7700.00405.5007610.00%
2024/08/1300.000402.50402.0007950.00%
2024/08/090.1388.971388.00385.00-0.9787-0.11%
2024/08/080390.0000.00390.0007770.00%
2024/08/060390.002391.75390.50-2764-0.26%
2024/08/051384.991393.00382.0007620.00%
2024/08/020.1408.0000.00406.000.17470.01%
2024/08/011419.002420.00420.00-1757-0.13%
2024/07/310415.251418.00418.00-1780-0.13%
2024/07/300414.0000.00417.0008210.00%
2024/07/260403.0000.00413.0008510.00%
2024/07/221398.005400.70398.00-4898-0.45%
2024/07/190.1408.514408.00406.00-3.9931-0.42%
2024/07/1800.000416.00418.0009420.00%
2024/07/174420.253420.00419.5019530.10%
2024/07/162419.7200.00414.0029630.21%
2024/07/154416.5000.00415.0049850.41%
2024/07/121415.002417.00422.00-1991-0.10%
2024/07/100.1402.0000.00401.500.19780.01%
2024/07/090.1401.5800.00405.000.19790.01%
2024/07/080411.4100.00409.5009910.00%
2024/07/050411.501410.50412.00-11,003-0.10%
2024/07/0400.000.1415.00414.00-0.11,013-0.01%
2024/07/031.3426.770.8425.63427.000.51,0060.05%
2024/07/0200.000.2427.50425.50-0.21,008-0.02%
2024/06/271427.0100.00427.5011,0100.10%
2024/06/260.1430.0000.00427.000.11,0130.01%
2024/06/241433.0000.00427.0011,0200.10%
2024/06/211432.501433.00433.0001,0250.00%
2024/06/202434.751435.00435.0011,0310.10%
2024/06/190.1433.512.2437.79432.00-2.11,037-0.20%
2024/06/181444.002.1441.05442.50-1.11,024-0.11%
2024/06/172442.252.1436.13442.00-0.11,022-0.01%
2024/06/142426.0000.00425.0021,0190.20%
2024/06/136.1425.771429.50424.505.11,0220.50%
2024/06/126.2426.092427.75424.004.21,0230.41%
2024/06/111437.0000.00433.0011,0120.10%
2024/06/0700.000.1442.00442.00-0.11,0160.00%
2024/06/0600.002.1441.10440.00-2.11,015-0.20%
2024/06/058.1446.735.1448.45443.003.11,0140.30%
2024/06/043445.001.8444.79444.501.21,0030.12%
2024/06/0300.000.1444.00439.00-0.11,0050.00%
2024/05/317445.794.3440.74439.002.71,0050.27%
2024/05/300420.0000.00419.0009620.00%
2024/05/290.1425.0700.00423.500.19650.01%
2024/05/280.2428.331426.00425.50-0.9978-0.09%
2024/05/271428.001430.45430.5001,1530.00%
2024/05/241428.0000.00427.5011,1670.09%
2024/05/230432.0000.00430.0001,1690.00%
2024/05/223435.501.2435.35436.501.81,1750.15%
2024/05/211431.500430.00427.5011,1940.08%
2024/05/200.1430.000.1438.02435.50-0.11,1980.00%
2024/05/171424.003433.33432.00-21,190-0.17%
2024/05/161422.960424.00424.0011,1850.08%
2024/05/150417.0000.00415.5001,1920.00%
2024/05/140.1416.5000.00414.500.11,2340.01%
2024/05/130.1415.5000.00419.000.11,2530.01%
2024/05/090.4421.3800.00419.000.41,2550.03%
2024/05/080.2424.2400.00421.000.21,2580.02%
2024/05/071.1429.500.1440.00428.501.11,2620.08%
2024/05/0600.001.1436.93435.00-1.11,255-0.09%
2024/05/031.5428.371424.96419.500.51,2250.04%
2024/04/301.1435.251437.00442.000.11,1720.01%
2024/04/290.1440.001.1440.77442.00-1.11,152-0.09%
2024/04/2500.004418.90422.00-41,108-0.36%
2024/04/2400.005404.80401.50-51,083-0.46%
2024/04/235402.401.1403.45403.0041,0720.37%
2024/04/220397.002.1396.93399.00-2.11,064-0.20%
2024/04/190385.001390.08384.50-11,054-0.10%
2024/04/180384.3900.00395.0001,0410.00%
2024/04/171380.510.1383.00383.0011,0450.09%
2024/04/161378.9800.00378.0011,0550.10%
2024/04/151383.000.2385.00383.000.91,0440.08%
2024/04/121.2391.6600.00386.501.21,0420.11%
2024/04/101396.500397.50398.0011,0070.10%
2024/04/090390.7500.00388.0009940.00%
2024/04/081391.000396.50391.5019980.10%
〈富邦媒展望〉樂見台灣電商發展空間 將推light版會員訂閱制Anue鉅亨－11天前
...詳全文
電商掀起會員訂閱制大戰 建立消費者高黏著度是關鍵UDN聯合新聞網－2025/03/01
電商價格戰廝殺行之有年，去年起更掀起電商會員制大戰，大型零售商均積極布局，富邦媒、酷澎推行訂閱制，統一去年入主Yahoo......詳全文
台灣5大零售巨擘砸逾千億拚物流 2025是決戰起點UDN聯合新聞網－2025/03/01
包括統一、富邦媒和PChome網家、全聯與酷澎等5大零售巨擘，累計斥資逾新台幣千億元搶建物流中心。統一今年將啟用台南新市......詳全文
富邦媒 相關文章
富邦媒 相關影音