山林水 (8473)-元大-彰化券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	37.93	0	0.00	38.05	14	696	2.01%
2024/12/12	16	38.50	0	0.00	38.85	16	711	2.25%
2024/12/11	0	0.00	2	38.55	38.95	-2	728	-0.27%
2024/11/22	6	37.08	0	0.00	36.70	6	1,037	0.58%
2024/11/21	3	36.85	0	0.00	36.75	3	1,047	0.29%
2024/11/14	0	0.00	1	36.45	36.45	-1	1,129	-0.09%
2024/11/07	5	40.30	0	0.00	40.30	5	1,203	0.42%
2024/10/29	0	0.00	4	40.86	41.25	-4	1,367	-0.29%
2024/10/28	1	41.60	0	0.00	41.80	1	1,403	0.07%
2024/10/23	0	0.00	12	43.38	43.10	-12	1,598	-0.75%
2024/10/21	0	0.00	0.1	42.45	42.60	-0.1	2,734	0.00%
2024/10/15	2	41.85	0	0.00	41.80	2	3,419	0.06%
2024/10/14	5	41.65	0	0.00	42.45	5	3,562	0.14%
2024/10/11	2	42.10	0	0.00	42.05	2	3,582	0.06%
2024/10/09	4	43.60	0	0.00	43.35	4	3,602	0.11%
2024/10/08	2	44.15	1	43.80	43.85	1	3,629	0.03%
2024/10/01	0	0.00	2	46.20	45.40	-2	3,896	-0.05%
2024/09/30	0	0.00	1	46.20	46.35	-1	3,935	-0.03%
2024/09/27	0	0.00	10	46.05	46.35	-10	3,957	-0.25%
2024/09/25	0	0.00	0.1	47.60	47.65	-0.1	4,073	0.00%
2024/09/24	1	47.80	7	47.86	48.00	-6	4,061	-0.15%
2024/09/23	0	0.00	4	48.38	48.65	-4	4,049	-0.10%
2024/09/19	0	0.00	1	45.70	46.60	-1	3,893	-0.03%
2024/09/16	0	0.00	1	47.00	46.80	-1	3,905	-0.03%
2024/09/12	7	46.62	0	0.00	45.90	7	3,934	0.18%
2024/09/11	0	0.00	1	46.45	46.45	-1	3,954	-0.03%
2024/09/05	0	0.00	2	45.35	43.10	-2	3,886	-0.05%
2024/09/04	5	44.89	0	0.00	44.85	5	3,872	0.13%
2024/09/02	4	47.60	3	47.52	47.35	1	3,847	0.03%
2024/08/29	1	45.55	2	45.23	45.85	-1	3,794	-0.03%
2024/08/28	4	45.58	0	0.00	45.65	4	3,788	0.11%
2024/08/27	2	43.40	2	43.95	44.75	0	3,727	0.00%
2024/08/12	2	40.30	0	0.00	41.60	2	3,695	0.05%
2024/08/06	5.2	40.95	2	39.65	40.20	3.2	3,682	0.09%
2024/08/05	0	0.00	22	42.08	41.40	-22	3,656	-0.60%
2024/08/02	10	46.10	0	0.00	46.00	10	3,628	0.28%
2024/08/01	4	48.25	1	48.15	48.00	3	3,619	0.08%
2024/07/31	5	48.52	4	48.24	47.65	1	3,632	0.03%
2024/07/30	6	47.38	6	48.15	48.35	0	3,612	0.00%
2024/07/29	31	48.75	19	48.68	48.00	12	3,591	0.33%
2024/07/26	1	49.70	2	48.80	49.70	-1	3,543	-0.03%
2024/07/23	13	52.17	5	53.24	51.10	8	3,496	0.23%
2024/07/22	23.1	54.65	17	54.81	51.30	6.1	3,306	0.18%
2024/07/19	6	54.97	7.1	56.14	56.90	-1.1	2,454	-0.04%
2024/07/18	8.9	51.57	11	51.82	51.80	-2.1	2,358	-0.09%
2024/07/17	4	49.08	3	49.17	48.80	1	2,220	0.05%
2024/07/16	3	48.83	1	48.40	48.40	2	2,533	0.08%
2024/07/15	10	47.99	5	48.82	48.75	5	3,164	0.16%
2024/07/12	1	45.35	0	0.00	45.25	1	3,221	0.03%
2024/07/11	1	44.50	0	0.00	44.30	1	3,277	0.03%
2024/07/09	4	47.18	1	48.00	46.20	3	3,273	0.09%
2024/07/08	10	50.08	6.4	49.44	49.10	3.6	3,202	0.11%
2024/07/05	1.4	46.80	0.4	48.45	48.80	1	3,116	0.03%
2024/07/04	4.4	45.84	3	46.00	46.30	1.4	3,023	0.05%
2024/07/03	15	45.63	1	45.50	45.40	14	2,976	0.47%
2024/07/02	1	46.10	0	0.00	45.00	1	2,944	0.03%
2024/07/01	4	44.76	1	45.35	44.05	3	2,876	0.10%
2024/06/19	0	0.00	5	44.21	44.05	-5	3,096	-0.16%
2024/06/18	0	0.00	1	42.75	43.55	-1	3,104	-0.03%
2024/06/17	1	40.80	0	0.00	40.40	1	3,067	0.03%
2024/06/14	1	41.40	0	0.00	41.45	1	3,084	0.03%
2024/06/13	0	0.00	3	40.05	40.35	-3	3,105	-0.10%
2024/06/06	1	40.00	0	0.00	40.00	1	3,105	0.03%
2024/06/05	1	39.55	0	0.00	39.25	1	3,107	0.03%
2024/06/03	2	39.58	0	0.00	39.40	2	3,132	0.06%
2024/05/31	0	0.00	1	40.10	40.00	-1	3,144	-0.03%
2024/05/29	0	0.00	1.5	40.00	39.70	-1.5	3,169	-0.05%
2024/05/27	1	40.75	0	0.00	40.05	1	3,244	0.03%
2024/05/23	1	41.30	0	0.00	40.20	1	3,316	0.03%
2024/05/13	0	0.00	3	42.07	42.10	-3	3,328	-0.09%
2024/05/07	0	0.00	0.4	42.15	42.35	-0.4	3,350	-0.01%
2024/05/06	1	43.80	1	43.60	42.10	0	3,330	0.00%
2024/04/26	0	0.00	2	45.53	46.00	-2	3,180	-0.06%
2024/04/24	2	45.33	52	44.98	46.50	-50	3,071	-1.63%
2024/04/23	52	46.66	2	46.28	45.80	50	2,964	1.69%
2024/04/22	5.4	50.17	6.5	49.70	44.60	-1.1	2,780	-0.04%
2024/04/19	23	51.27	50	51.02	49.55	-27	2,388	-1.13%
2024/04/18	3	46.03	9.5	47.21	47.75	-6.5	1,659	-0.39%
2024/04/17	1	43.40	0	0.00	43.45	1	1,450	0.07%
2024/04/16	14	40.72	5	40.64	40.65	9	1,371	0.66%
2024/04/11	1	40.00	0	0.00	38.50	1	1,293	0.08%
2024/04/10	10	40.00	0.5	40.50	39.90	9.5	1,272	0.75%
2024/03/28	1	41.90	0	0.00	42.25	1	1,156	0.09%
2024/03/27	0	0.00	2	41.70	42.15	-2	1,139	-0.18%
2024/03/26	1	43.75	0	0.00	41.85	1	1,123	0.09%
2024/03/25	0	0.00	1	42.70	42.55	-1	1,048	-0.10%
2024/03/22	8	44.48	6	44.68	43.10	2	988	0.20%
2024/03/21	15	42.70	24	42.85	43.25	-9	808	-1.11%
2024/03/13	2	39.30	0	0.00	39.80	2	668	0.30%
2024/03/08	18	38.22	0	0.00	38.30	18	650	2.77%
2024/03/07	5	41.30	0	0.00	40.15	5	625	0.80%
2024/03/04	0	0.00	1.1	40.72	41.10	-1.1	567	-0.19%
2024/03/01	2	42.25	0	0.00	41.40	2	547	0.37%
2024/02/29	1	42.00	3	41.65	42.15	-2	514	-0.39%
2024/02/27	4	40.18	4	40.46	40.15	0	448	0.00%
2024/02/19	5	37.15	0	0.00	37.50	5	289	1.73%
2024/02/16	1	34.30	2	34.75	35.10	-1	253	-0.39%
2024/02/05	1	31.95	1	32.55	32.65	0	223	0.00%
2024/02/01	2	33.68	1	34.00	33.70	1	192	0.52%
2024/01/31	3	30.65	3	30.95	32.20	0	142	0.00%
2024/01/09	0	0.00	1	29.75	29.75	-1	101	-0.98%
2024/01/03	0	0.00	1	30.20	30.20	-1	99	-1.01%
2023/12/07	2	31.23	5	30.20	31.05	-3	78	-3.83%
2023/11/21	5	30.25	0	0.00	30.25	5	64	7.81%
2023/11/14	10	31.00	10	29.35	29.40	0	53	0.00%
2023/08/02	4	29.85	0	0.00	29.80	4	52	7.58%
2023/07/25	8	30.45	0	0.00	30.10	8	54	14.56%
2023/07/20	10	30.30	0	0.00	30.25	10	52	19.23%
2023/07/11	13	29.98	0	0.00	30.00	13	55	23.26%
2023/06/29	0	0.00	1	29.95	30.05	-1	62	-1.61%
2023/06/26	1	29.60	0	0.00	29.75	1	63	1.57%
2023/03/10	0	0.00	1	30.40	30.90	-1	141	-0.70%
2022/04/20	0	0.00	2	33.20	33.40	-2	69	-2.87%
2022/03/03	0	0.00	1	32.65	32.75	-1	77	-1.30%
2022/02/11	0.7	32.60	0	0.00	32.45	0.7	73	0.95%
2022/02/10	1.3	32.68	0	0.00	32.60	1.3	72	1.80%
2022/02/09	1	33.10	0	0.00	32.80	1	70	1.42%
2021/11/26	0	0.00	1	33.95	33.95	-1	47	-2.10%
2021/11/05	0.9	33.85	0	0.00	33.70	0.9	50	1.83%
2021/06/22	1	39.35	0	0.00	39.60	1	264	0.38%
2021/06/07	0	0.00	1	39.45	39.45	-1	280	-0.36%
2021/05/24	4	45.29	3	44.87	44.50	1	297	0.34%
2021/05/04	1	39.80	0	0.00	39.35	1	226	0.44%
2021/04/29	0	0.00	1	41.10	41.05	-1	220	-0.45%
2021/04/26	0	0.00	1	41.35	41.30	-1	217	-0.46%
2021/04/23	5	41.04	3	41.02	41.15	2	217	0.92%
2021/04/20	0	0.00	10	42.64	42.25	-10	209	-4.78%
2021/04/19	10	42.85	0	0.00	42.10	10	206	4.84%
2020/12/31	0	0.00	1	40.45	41.00	-1	117	-0.85%
2020/12/14	1	42.00	0	0.00	41.80	1	104	0.96%
2020/12/03	1	42.70	0	0.00	42.70	1	101	0.99%
2020/11/25	0	0.00	1	42.35	42.80	-1	97	-1.02%
2020/11/16	1	42.10	0	0.00	42.45	1	99	1.00%
2020/10/16	0	0.00	1	48.30	47.10	-1	97	-1.03%
2020/09/16	0	0.00	0.1	42.00	42.05	-0.1	65	-0.15%
2020/08/14	0	0.00	1	45.25	45.40	-1	82	-1.21%
2020/07/13	0	0.00	3	47.40	47.55	-3	73	-4.06%
2020/07/09	0	0.00	2	47.90	48.95	-2	74	-2.67%
2020/06/16	0	0.00	2	47.50	47.40	-2	89	-2.24%
2020/06/11	1	49.00	0	0.00	48.30	1	94	1.06%
2020/05/08	1	43.00	0	0.00	43.35	1	90	1.10%
2020/04/13	1	39.05	0	0.00	40.60	1	85	1.16%
2020/03/24	0	0.00	1	33.85	33.70	-1	76	-1.30%
2020/03/19	0	0.00	1	33.50	32.20	-1	73	-1.36%
2020/03/18	0	0.00	1	36.35	35.75	-1	67	-1.49%
2020/03/02	0	0.00	1	46.40	46.00	-1	52	-1.91%
2020/02/27	0	0.00	1	46.70	46.70	-1	52	-1.89%
2020/02/17	0.1	45.90	0	0.00	45.90	0.1	56	0.18%
2020/02/03	2	45.05	0	0.00	45.35	2	60	3.30%
2019/12/05	0.1	48.80	0	0.00	48.80	0.1	113	0.09%
2019/11/26	0.1	50.20	0	0.00	50.20	0.1	108	0.14%
2019/10/21	0	0.00	2	56.40	56.50	-2	107	-1.86%
2019/10/08	0	0.00	1	56.80	57.00	-1	113	-0.88%
2019/09/11	0	0.00	1	53.20	53.00	-1	99	-1.00%
2019/09/09	0	0.00	1	52.40	52.70	-1	101	-0.98%
2019/08/16	0	0.00	6	50.50	50.60	-6	180	-3.32%
2019/08/13	1	49.95	0	0.00	50.00	1	260	0.38%
2019/08/06	0	0.00	1	50.30	50.30	-1	293	-0.34%
2019/07/26	1	52.60	0	0.00	52.60	1	291	0.34%
2019/07/23	1	51.70	1	51.60	51.70	0	290	0.00%
2019/07/19	0	0.00	4	53.53	53.90	-4	287	-1.39%
2019/07/08	0	0.00	1	51.40	51.40	-1	271	-0.37%
2019/07/01	0	0.00	1	51.00	51.00	-1	273	-0.37%
2019/06/26	0	0.00	0	50.50	50.50	0	273	-0.01%
2019/06/19	0	0.00	1	50.90	50.90	-1	268	-0.37%
2019/06/03	0	52.70	0	0.00	52.70	0	241	0.01%
2019/05/28	4	54.53	1	54.50	54.80	3	228	1.31%
2019/05/27	2	52.90	0	0.00	54.00	2	220	0.91%
2019/05/24	1	51.40	2	51.50	52.20	-1	206	-0.48%
2019/05/23	2	50.40	0	0.00	50.50	2	198	1.01%
2019/05/21	3	48.23	3	45.22	49.00	0	175	-0.02%
2019/05/20	2.1	47.75	0	0.00	47.20	2.1	140	1.49%
2019/05/17	0	0.00	1	51.50	51.70	-1	115	-0.87%
2019/05/16	0.1	53.50	1	53.90	53.00	-0.9	100	-0.89%
2019/04/09	0	0.00	1	58.30	58.80	-1	96	-1.03%
2019/03/05	0	0.00	1	61.20	61.00	-1	86	-1.16%
2019/03/04	0	0.00	11	61.00	61.20	-11	85	-12.94%
2019/02/21	0	0.00	1	59.30	59.30	-1	78	-1.28%
2019/02/19	1	59.10	0	0.00	59.00	1	76	1.31%
2019/02/11	0	0.00	1	57.90	57.90	-1	72	-1.38%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2018/12/24	0	0.00	3	56.50	56.30	-3	69	-4.31%
2018/11/26	11	56.85	0	0.00	56.60	11	77	14.18%
2018/11/23	0	0.00	1	56.10	56.30	-1	77	-1.29%
2018/11/16	1	56.70	0	0.00	56.70	1	76	1.30%
2018/10/25	1	57.00	0	0.00	57.50	1	94	1.06%
2018/10/19	0.4	58.80	0	0.00	58.50	0.4	96	0.46%
2018/10/11	1	59.80	0	0.00	58.80	1	117	0.85%
2018/10/05	0.1	61.80	0	0.00	61.30	0.1	123	0.08%
2018/09/13	1	62.90	0	0.00	62.70	1	138	0.72%
2018/09/10	0	0.00	2	60.60	60.90	-2	137	-1.45%
2018/09/07	3	62.80	0	0.00	62.10	3	135	2.21%
2018/08/21	0	64.80	2	64.80	64.40	-2	160	-1.22%
2018/08/13	0	0.00	1	68.60	68.10	-1	157	-0.63%
2018/07/20	0	0.00	1	71.50	71.30	-1	171	-0.58%
2018/07/18	0	0.00	1	71.30	71.50	-1	179	-0.56%
2018/07/13	0	0.00	1	70.90	70.90	-1	179	-0.56%
2018/07/06	0	0.00	1	67.40	67.90	-1	198	-0.50%
2018/07/05	1	67.70	0	0.00	67.80	1	206	0.48%
2018/06/29	1	66.70	0	0.00	66.80	1	286	0.35%
2018/05/30	1	66.20	0	0.00	66.30	1	441	0.23%
2018/05/15	0	0.00	1	68.70	68.60	-1	437	-0.23%
2018/05/11	1	68.30	0	0.00	68.20	1	451	0.22%
2018/05/10	0.1	67.40	0	0.00	67.10	0.1	448	0.02%
2018/04/23	0.1	69.90	0	0.00	69.20	0.1	454	0.02%
2018/04/19	1	69.70	0	0.00	70.20	1	474	0.21%
2018/04/17	1	69.20	1	70.20	69.20	0	508	0.00%
2018/04/12	0	0.00	1	73.10	73.20	-1	490	-0.20%
2018/04/10	1	77.00	1	76.70	74.10	0	479	0.00%
2018/04/09	2	74.50	1	77.00	75.60	1	460	0.22%
2018/04/03	1	72.60	3	73.40	72.50	-2	434	-0.46%
2018/03/27	0	0.00	1	72.00	71.10	-1	409	-0.24%
2018/03/26	1	70.40	0	0.00	70.00	1	404	0.25%
2018/03/21	4	69.70	0	0.00	71.50	4	370	1.08%
2018/03/19	1	70.60	2	70.00	69.90	-1	353	-0.28%
2018/03/16	0	0.00	2	68.85	68.90	-2	341	-0.59%
2018/03/15	1	67.40	4	67.85	68.80	-3	335	-0.90%
2018/03/13	0	0.00	2	68.70	68.80	-2	309	-0.65%
2018/03/12	3	68.90	5	68.70	69.00	-2	301	-0.66%
2018/03/07	0	0.00	1	64.70	64.60	-1	258	-0.39%
2018/02/22	3	65.50	0	0.00	65.20	3	261	1.15%
2018/02/09	3	62.40	1	62.40	62.90	2	249	0.80%
2018/02/05	3	64.37	3	63.50	63.90	0	231	0.00%
2018/01/23	1	64.10	0	0.00	64.20	1	218	0.46%
2018/01/22	3	64.93	0	0.00	64.80	3	216	1.39%
2018/01/17	3	64.57	0	0.00	64.40	3	210	1.43%
2018/01/16	0	0.00	1	64.60	64.50	-1	207	-0.48%
2018/01/12	1	64.90	2	65.30	65.30	-1	189	-0.53%
2018/01/09	0	0.00	2	60.80	60.60	-2	155	-1.29%