東哥遊艇 (8478)-元大-彰化券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
396.0
漲跌
▲13.0
漲幅
+3.39%
成交量
607張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	396.00	396.00	-0.2	759	-0.03%
2024/04/19	5.1	379.96	0	0.00	378.00	5.1	781	0.65%
2024/04/17	12	381.50	0.1	390.50	389.50	11.9	769	1.55%
2024/04/12	3	405.00	0	0.00	396.00	3	763	0.39%
2024/04/11	13	417.08	3	419.50	409.50	10	752	1.33%
2024/04/10	0	414.50	0.2	414.50	409.50	-0.2	733	-0.02%
2024/04/09	0	0.00	1	405.00	412.00	-1	726	-0.14%
2024/04/08	1	411.50	0	0.00	411.00	1	721	0.14%
2024/04/03	5	419.20	35.1	424.94	420.00	-30.1	722	-4.16%
2024/04/02	0	0.00	2.1	395.78	399.50	-2.1	679	-0.30%
2024/04/01	0	0.00	0	386.50	387.50	0	673	0.00%
2024/03/29	1	381.00	0	0.00	383.50	1	672	0.15%
2024/03/28	1	388.50	0	0.00	386.50	1	679	0.15%
2024/03/27	2	380.75	1	379.50	385.00	1	679	0.15%
2024/03/26	0	379.50	0	384.50	376.50	0	684	0.00%
2024/03/25	2	388.00	0	0.00	387.00	2	690	0.29%
2024/03/22	2	385.51	1	388.50	389.00	1	720	0.14%
2024/03/21	1	390.00	1	387.50	387.50	0	729	0.00%
2024/03/20	0	0.00	2.1	395.49	395.50	-2.1	721	-0.28%
2024/03/14	0	0.00	0	384.00	385.00	0	716	0.00%
2024/03/13	7	380.64	0.5	381.00	378.50	6.5	749	0.87%
2024/03/12	5	385.00	0	0.00	390.00	5	749	0.67%
2024/03/11	0	380.00	0	381.00	377.50	0	750	0.00%
2024/03/08	3.1	394.42	0.1	386.00	384.00	3	782	0.39%
2024/03/07	1	425.44	1.1	405.25	404.50	-0.1	768	-0.01%
2024/03/06	6.5	429.07	3.3	427.39	425.50	3.2	752	0.43%
2024/03/05	6.1	428.58	7.2	445.10	414.00	-1.2	707	-0.16%
2024/03/04	1.2	414.27	12.3	414.47	421.00	-11	589	-1.87%
2024/03/01	1.1	378.10	1.1	386.40	383.00	0	563	0.00%
2024/02/29	0.1	359.00	0	0.00	362.00	0.1	540	0.01%
2024/02/26	0	0.00	1.1	354.05	355.50	-1.1	642	-0.16%
2024/02/20	0	0.00	0	352.00	350.50	0	653	0.00%
2024/02/16	0	354.50	0	0.00	353.00	0	678	0.00%
2024/02/05	1	335.00	0	0.00	335.00	1	683	0.15%
2024/01/26	1	342.00	1	342.00	343.00	0	729	0.00%
2024/01/25	0.1	353.50	0	0.00	345.00	0.1	734	0.01%
2024/01/23	0.1	353.00	0	0.00	350.00	0.1	746	0.01%
2024/01/19	2.1	334.16	0	0.00	342.00	2.1	752	0.28%
2024/01/18	1.2	335.66	1	337.50	333.00	0.2	747	0.02%
2024/01/17	0.2	356.17	0	0.00	351.00	0.2	738	0.02%
2024/01/12	1	376.00	1	373.00	373.00	0	752	0.00%
2024/01/10	0	0.00	0	381.00	375.50	0	789	0.00%
2024/01/05	0.1	376.00	0	0.00	374.50	0.1	906	0.01%
2024/01/04	0	372.00	0	0.00	373.00	0	968	0.00%
2024/01/03	0	0.00	1	377.00	374.50	-1	985	-0.10%
2023/12/29	1	382.50	1	388.00	381.00	0	1,004	0.00%
2023/12/28	1	381.00	0	0.00	381.00	1	1,040	0.10%
2023/12/26	0	378.00	0	0.00	376.50	0	1,105	0.00%
2023/12/25	0.1	375.60	0	0.00	374.00	0.1	1,116	0.01%
2023/12/22	0	381.00	0	0.00	379.50	0	1,124	0.00%
2023/12/21	2	382.50	1	380.00	380.00	1	1,139	0.09%
2023/12/20	0.1	386.00	0	390.00	388.00	0.1	1,147	0.01%
2023/12/19	3	395.50	1.2	398.36	389.00	1.9	1,156	0.16%
2023/12/18	0	0.00	1	388.00	390.50	-1	1,138	-0.09%
2023/12/15	1	383.50	0	0.00	383.00	1	1,156	0.09%
2023/12/11	11	390.00	0	0.00	387.00	11	1,228	0.90%
2023/12/08	2.1	392.71	1	395.50	385.50	1.1	1,238	0.09%
2023/12/07	0	0.00	1	396.50	385.50	-1	1,215	-0.08%
2023/12/06	0.1	397.00	0	0.00	395.00	0.1	1,244	0.00%
2023/12/05	1.2	397.00	2.2	400.73	394.00	-1	1,267	-0.08%
2023/12/04	1	394.50	1	397.50	395.00	0	1,256	0.00%
2023/11/30	1	391.00	1	391.00	391.50	0	1,245	0.00%
2023/11/29	22	390.59	12	391.67	391.00	10	1,249	0.80%
2023/11/28	41	390.37	40	395.10	388.00	1	1,250	0.08%
2023/11/27	0	0.00	1	380.50	379.00	-1	1,236	-0.08%
2023/11/24	4	394.88	4	391.38	385.00	0	1,243	0.00%
2023/11/15	0	0.00	1.1	378.02	379.00	-1.1	1,254	-0.09%
2023/11/13	4	365.00	4	366.00	365.00	0	1,285	0.00%
2023/11/10	0.1	371.00	0	0.00	366.00	0.1	1,313	0.00%
2023/11/09	1	375.00	1	374.00	374.00	0	1,361	0.00%
2023/11/08	1	383.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	1	377.50	1	380.50	382.00	0	1,431	0.00%
2023/11/06	1	377.00	1.1	379.52	379.00	-0.1	1,467	0.00%
2023/11/01	2.1	364.81	0	0.00	359.00	2.1	1,568	0.13%
2023/10/31	7.1	375.68	6	368.00	362.50	1.1	1,585	0.07%
2023/10/30	1	372.50	2	377.50	377.50	-1	1,621	-0.06%
2023/10/26	5.1	369.51	0	0.00	369.50	5.1	1,651	0.31%
2023/10/24	1	370.00	1	362.50	372.50	0	1,863	0.00%
2023/10/20	0	0.00	5	368.00	369.00	-5	1,945	-0.26%
2023/10/19	0.2	384.83	0	0.00	378.50	0.2	1,950	0.01%
2023/10/16	10	394.00	0	0.00	393.50	10	1,941	0.51%
2023/10/13	18	414.58	16.1	414.17	406.00	1.9	1,934	0.10%
2023/10/12	13.1	402.64	22.2	393.73	408.50	-9.1	1,861	-0.49%
2023/10/11	3.1	382.33	2	371.00	371.50	1.1	1,814	0.06%
2023/10/06	12	393.08	13	394.65	393.00	-1	1,811	-0.06%
2023/10/05	6.6	395.76	8	398.06	393.50	-1.5	1,822	-0.08%
2023/10/04	6.2	402.38	5	406.80	396.00	1.2	1,882	0.07%
2023/10/03	3.3	406.28	4.1	401.71	406.00	-0.8	1,885	-0.04%
2023/10/02	2	385.50	1.1	387.39	387.00	0.9	1,855	0.05%
2023/09/28	4.1	377.52	5	378.10	376.00	-0.9	1,883	-0.05%
2023/09/27	11	378.27	3	376.67	382.00	8	1,973	0.41%
2023/09/26	1.1	381.50	9	378.67	368.00	-7.9	1,982	-0.40%
2023/09/25	6	375.67	4	377.00	377.00	2	1,984	0.10%
2023/09/22	0	0.00	1	362.00	372.50	-1	2,008	-0.05%
2023/09/21	0.1	362.99	2	359.25	358.00	-2	2,009	-0.10%
2023/09/20	16	365.81	17	369.06	365.00	-1	2,013	-0.05%
2023/09/19	14.2	384.28	17	388.88	375.00	-2.8	2,019	-0.14%
2023/09/18	5	374.20	1	379.00	370.00	4	1,981	0.20%
2023/09/14	3	382.50	0	0.00	378.50	3	2,059	0.15%
2023/09/13	1	377.00	1	379.99	379.00	0	2,073	0.00%
2023/09/11	0.1	377.00	0	0.00	372.00	0.1	2,138	0.00%
2023/09/08	1.1	394.93	0	0.00	395.50	1.1	2,145	0.05%
2023/09/07	2	417.00	1	408.50	403.00	1	2,167	0.05%
2023/09/06	1	411.00	1	407.50	407.00	0	2,196	0.00%
2023/09/05	0.1	409.00	0	0.00	411.00	0.1	2,229	0.00%
2023/09/01	0.1	415.50	0	0.00	411.50	0.1	2,315	0.00%
2023/08/31	1	426.50	1	423.50	420.00	0	2,359	0.00%
2023/08/30	0.1	430.00	0.1	425.50	426.50	0.1	2,433	0.00%
2023/08/29	4	418.13	4	416.15	420.00	0	2,624	0.00%
2023/08/28	4	410.87	4	412.75	416.50	0	2,687	0.00%
2023/08/25	1.1	425.48	1	430.50	415.50	0.1	2,706	0.00%
2023/08/24	1	430.00	2	435.00	426.50	-1	2,716	-0.04%
2023/08/22	7	440.93	5	443.80	432.00	2	2,741	0.07%
2023/08/21	1.1	429.95	2	432.25	436.50	-1	2,754	-0.03%
2023/08/18	6.1	452.26	4	451.75	437.00	2.1	2,761	0.07%
2023/08/17	3	448.83	3.1	455.69	458.00	-0.1	2,803	0.00%
2023/08/16	7.1	445.12	6	448.50	441.50	1.1	2,832	0.04%
2023/08/15	7	456.71	7	458.57	462.00	0	2,923	0.00%
2023/08/14	5	461.60	5	452.10	463.50	0	2,945	0.00%
2023/08/11	6	446.21	5	439.50	450.00	1	2,986	0.03%
2023/08/10	2.1	451.56	1	456.50	447.50	1.1	3,026	0.03%
2023/08/09	1	480.24	0	0.00	486.00	1	3,029	0.03%
2023/08/08	2.2	507.78	0	0.00	508.00	2.2	3,076	0.07%
2023/08/07	1	565.00	2	564.50	562.00	-1	3,089	-0.03%
2023/08/04	2	568.00	2	566.00	566.00	0	3,125	0.00%
2023/08/02	4.1	559.32	4	558.00	556.00	0.1	3,225	0.00%
2023/08/01	3.1	558.18	3	563.00	566.00	0.1	3,312	0.00%
2023/07/31	0.2	567.41	3	570.00	569.00	-2.8	3,361	-0.08%
2023/07/28	9.2	584.54	4	567.00	567.00	5.2	3,474	0.15%
2023/07/27	3.1	636.79	4	640.25	590.00	-1	3,526	-0.03%
2023/07/26	1	639.00	2.1	649.00	649.00	-1.1	3,404	-0.03%
2023/07/25	0	0.00	0	588.00	590.00	0	3,414	0.00%
2023/07/21	3	569.60	3	571.63	570.00	0	3,462	0.00%
2023/07/20	2	566.50	2	561.00	562.00	0	3,538	0.00%
2023/07/19	0	0.00	1	551.00	551.00	-1	3,591	-0.03%
2023/07/18	0.1	553.00	0	547.00	546.00	0	3,656	0.00%
2023/07/17	1.1	561.75	0	0.00	560.00	1.1	3,708	0.03%
2023/07/14	0.1	584.00	1	589.00	589.00	-1	3,766	-0.03%
2023/07/13	0.2	582.44	0	0.00	583.00	0.2	3,790	0.00%
2023/07/12	4.1	591.64	2	586.00	584.00	2.1	3,781	0.06%
2023/07/11	2.1	609.55	2	596.00	595.00	0.1	3,768	0.00%
2023/07/10	0	597.00	1.1	607.77	614.00	-1.1	3,697	-0.03%
2023/07/07	1	584.95	1	579.00	579.00	0	3,645	0.00%
2023/07/06	1.2	605.57	1.1	587.91	587.00	0.1	3,619	0.00%
2023/07/05	2	624.29	2.1	613.61	604.00	0	3,578	0.00%
2023/07/04	0	588.00	0.1	591.60	591.00	-0.1	3,478	0.00%
2023/07/03	1.1	586.64	0	0.00	584.00	1.1	3,460	0.03%
2023/06/30	1	586.00	3	590.00	586.00	-2	3,446	-0.06%
2023/06/29	2.1	569.58	2	573.50	579.00	0.1	3,411	0.00%
2023/06/28	2	586.00	0	0.00	571.00	2	3,401	0.06%
2023/06/27	0	0.00	0.1	589.00	579.00	-0.1	3,410	0.00%
2023/06/26	1	578.00	3	583.00	584.00	-2	3,529	-0.06%
2023/06/21	2	591.00	1	585.00	577.00	1	3,901	0.03%
2023/06/20	0	572.00	0	0.00	574.00	0	4,014	0.00%
2023/06/19	4	581.72	3	586.33	573.00	1	4,178	0.02%
2023/06/16	3	581.67	3	584.02	581.00	0	4,259	0.00%
2023/06/15	0	0.00	1	578.18	581.00	-1	4,258	-0.02%
2023/06/14	2.1	565.64	5.1	562.74	569.00	-3	4,273	-0.07%
2023/06/13	5.2	581.88	2	572.00	568.00	3.2	4,268	0.07%
2023/06/12	3	597.00	3	597.34	589.00	0	4,264	0.00%
2023/06/09	1	580.00	0	0.00	580.00	1	4,257	0.02%
2023/06/08	4	583.49	3	584.00	575.00	1	4,268	0.02%
2023/06/07	5	592.15	5	586.40	584.00	0	4,282	0.00%
2023/06/06	4.1	606.22	3	597.00	594.00	1.1	4,249	0.03%
2023/06/05	1.1	653.95	1.4	657.42	621.00	-0.3	4,238	-0.01%
2023/06/02	6	634.38	5	639.00	635.00	1	4,273	0.02%
2023/06/01	0	0.00	2.1	582.88	598.00	-2.1	4,170	-0.05%
2023/05/31	5	538.40	4.1	538.47	544.00	1	4,210	0.02%
2023/05/30	0	0.00	1.1	536.76	531.00	-1.1	4,258	-0.02%
2023/05/29	0	513.50	0	0.00	520.00	0	4,272	0.00%
2023/05/26	5.1	519.96	5	518.60	514.00	0.1	4,401	0.00%
2023/05/25	6	527.33	6	529.00	522.00	0	4,560	0.00%
2023/05/24	3.1	520.35	6	526.17	520.00	-2.9	4,965	-0.06%
2023/05/23	4.1	543.46	1	544.00	531.00	3.1	5,095	0.06%
2023/05/22	3	554.00	2	558.00	554.00	1	5,132	0.02%
2023/05/19	3	533.33	5.3	540.96	553.00	-2.3	5,174	-0.04%
2023/05/18	3.1	520.13	5	527.20	527.00	-1.9	5,172	-0.04%
2023/05/17	1	526.00	3.1	523.36	528.00	-2.1	5,197	-0.04%
2023/05/16	3	513.33	2	522.00	505.00	1	5,276	0.02%
2023/05/15	5	510.77	3	504.00	503.00	2	5,228	0.04%
2023/05/12	10	493.50	10	498.50	513.00	0	5,252	0.00%
2023/05/11	3	522.61	3	507.33	495.00	0	5,184	0.00%
2023/05/10	1	517.00	1	519.99	513.00	0	5,142	0.00%
2023/05/09	1.2	517.55	2.4	528.46	513.00	-1.1	5,198	-0.02%
2023/05/08	11	515.00	10.1	519.75	520.00	1	5,165	0.02%
2023/05/05	2.1	486.02	3	493.50	499.00	-0.9	5,121	-0.02%
2023/05/04	6.1	503.68	4	513.50	492.00	2.1	5,182	0.04%
2023/05/03	5	507.55	5	513.31	521.00	0	5,225	0.00%
2023/05/02	3	477.50	3	474.50	474.50	0	5,318	0.00%
2023/04/28	0.2	472.00	0	477.00	472.50	0.2	5,302	0.00%
2023/04/27	2	457.50	3	464.67	459.00	-1	5,433	-0.02%
2023/04/26	0	460.50	1	461.00	460.00	-1	5,522	-0.02%
2023/04/25	13	453.04	12	445.67	450.00	1	5,540	0.02%
2023/04/24	6	456.82	6	454.25	460.50	0	5,468	0.00%
2023/04/21	2	438.55	2	443.25	437.00	0	5,425	0.00%
2023/04/20	2	452.75	1	460.00	447.50	1	5,384	0.02%
2023/04/19	2	453.86	0	0.00	453.00	2	5,359	0.04%
2023/04/18	1.1	503.09	0	0.00	503.00	1.1	5,311	0.02%
2023/04/17	0	0.00	0	547.33	558.00	0	5,326	0.00%
2023/04/13	0	525.00	0	0.00	526.00	0	5,397	0.00%
2023/04/12	0	522.00	0	0.00	521.00	0	5,424	0.00%
2023/04/11	0	524.00	0	0.00	525.00	0	5,480	0.00%
2023/04/10	0	0.00	0.1	524.00	525.00	-0.1	5,516	0.00%
2023/04/07	0	514.06	0	0.00	513.00	0	5,553	0.00%
2023/04/06	0.1	514.62	0.1	524.00	526.00	0	5,589	0.00%
2023/03/31	0.2	515.30	0.2	513.00	515.00	0	5,622	0.00%
2023/03/30	0	518.00	0.2	528.00	526.00	-0.2	5,664	0.00%
2023/03/29	0.1	528.66	0.1	514.00	512.00	0.1	5,781	0.00%
2023/03/28	0.1	541.17	0.1	544.00	548.00	0	5,929	0.00%
2023/03/27	4	502.27	11.4	505.59	528.00	-7.3	5,980	-0.12%
2023/03/24	24.3	487.43	23.6	489.73	480.00	0.7	5,864	0.01%
2023/03/23	4.2	457.34	7	465.93	473.00	-2.8	5,531	-0.05%
2023/03/22	1	412.00	3.5	415.22	430.00	-2.5	5,400	-0.05%
2023/03/21	3	393.67	3.1	393.36	391.00	-0.1	5,304	0.00%
2023/03/20	7	385.21	7.2	386.13	386.50	-0.2	5,256	0.00%
2023/03/17	2.1	377.52	5.1	373.44	380.50	-3	5,302	-0.06%
2023/03/16	2	360.50	1	361.98	364.50	1	5,289	0.02%
2023/03/15	5.1	369.56	5	368.50	366.50	0.1	5,326	0.00%
2023/03/14	1.3	371.10	1	377.00	357.50	0.3	5,356	0.01%
2023/03/13	4.2	375.89	4	378.38	380.00	0.2	5,345	0.00%
2023/03/10	1.2	381.61	2	378.50	384.50	-0.9	5,369	-0.02%
2023/03/09	2	393.00	1	398.00	391.50	1	5,378	0.02%
2023/03/08	3.1	394.73	2	397.75	393.50	1.1	5,428	0.02%
2023/03/07	5.3	402.68	6	413.59	398.50	-0.8	5,514	-0.01%
2023/03/06	3	406.67	8.1	397.95	407.50	-5.1	5,533	-0.09%
2023/03/03	3.1	399.72	3	396.33	392.50	0.1	5,555	0.00%
2023/03/02	2	385.50	7.1	391.37	395.50	-5.1	5,580	-0.09%
2023/03/01	8.2	383.08	8.1	383.50	385.00	0.1	5,646	0.00%
2023/02/24	15.1	393.22	8	393.50	387.00	7	5,858	0.12%
2023/02/23	5	394.08	4.3	390.85	390.50	0.8	5,789	0.01%
2023/02/22	14.3	399.10	12	398.25	371.00	2.3	5,732	0.04%
2023/02/21	2	387.00	9.2	384.30	404.50	-7.2	5,550	-0.13%
2023/02/20	6	361.25	7	362.64	368.00	-1	5,529	-0.02%
2023/02/17	6	354.75	35	361.24	353.50	-29	5,515	-0.53%
2023/02/16	3.1	355.13	8.1	354.45	356.00	-5	5,490	-0.09%
2023/02/15	14	345.96	13	346.85	346.50	1	5,419	0.02%
2023/02/14	14	344.79	12	345.96	341.00	2	5,353	0.04%
2023/02/13	9	337.39	9	336.39	334.00	0	5,228	0.00%
2023/02/10	37	342.53	15	350.60	342.00	22	5,232	0.42%
2023/02/09	5	344.30	4	345.25	341.50	1	5,215	0.02%
2023/02/08	0	0.00	2	343.50	342.00	-2	5,261	-0.04%
2023/02/07	100	340.63	90	349.02	342.00	10	5,261	0.19%
2023/02/06	118	342.92	119	338.57	342.00	-1	5,240	-0.02%	大買/大賣/
2023/02/03	96	335.28	102	333.03	336.50	-6	5,240	-0.11%	大賣/
2023/02/02	86	336.69	81	338.19	336.50	5	5,224	0.10%
2023/02/01	62.1	345.00	39	351.01	337.00	23.1	5,157	0.45%
2023/01/31	134.3	388.06	125.1	418.11	374.00	9.2	5,053	0.18%	大買/大賣/
2023/01/17	89	375.35	189	355.14	378.00	-100	4,973	-2.01%	大賣/
2023/01/16	78	341.25	79.2	320.45	344.00	-1.2	4,867	-0.02%
2023/01/13	30.1	312.95	33.1	305.51	313.00	-3	4,796	-0.06%
2023/01/12	71	300.66	72	300.17	302.00	-1	4,783	-0.02%
2023/01/11	81.1	298.55	77	304.15	300.50	4.1	4,818	0.08%
2023/01/10	4.1	309.11	3	313.50	303.00	1.1	4,871	0.02%
2023/01/09	50	314.54	48	314.68	314.50	2	4,906	0.04%
2023/01/06	82	306.88	82	310.57	307.50	0	4,957	0.00%
2023/01/05	45	308.36	44	313.38	309.00	1	5,033	0.02%
2023/01/04	84	310.78	85	304.16	312.00	-1	5,080	-0.02%
2023/01/03	110	302.25	106	292.56	305.00	4	5,160	0.08%	大買/大賣/
2022/12/30	60	291.08	56	295.32	291.50	4	5,204	0.08%
2022/12/29	99	283.24	94	281.63	292.00	5	5,266	0.09%
2022/12/28	92	287.27	96	291.49	288.00	-4	5,351	-0.07%
2022/12/27	101	293.99	136	296.22	293.00	-35	5,487	-0.64%	大買/大賣/
2022/12/26	144	291.17	148	293.78	291.50	-4	5,651	-0.07%	大買/大賣/
2022/12/23	86	296.53	82	289.09	297.00	4	5,783	0.07%
2022/12/22	83	293.75	104	296.00	294.00	-21	5,866	-0.36%	大賣/
2022/12/21	11	293.64	10	287.50	290.00	1	5,909	0.02%
2022/12/20	96.1	313.51	100	331.00	301.50	-3.9	5,873	-0.07%
2022/12/19	80	333.87	78	322.19	335.00	2	5,774	0.03%
2022/12/16	28	324.07	27	323.41	321.00	1	5,783	0.02%
2022/12/15	121	329.14	122.1	324.27	330.00	-1.1	5,812	-0.02%	大買/大賣/
2022/12/14	68.1	320.76	71	324.20	321.50	-3	5,955	-0.05%
2022/12/13	63	322.69	61	322.70	322.50	2	6,040	0.03%
2022/12/12	112	320.30	114	324.32	319.00	-2	6,034	-0.03%	大買/大賣/
2022/12/09	103	322.54	85.1	312.78	325.00	17.9	6,035	0.30%	大買/
2022/12/08	64	307.23	59	308.44	306.50	5	5,990	0.08%
2022/12/07	127.1	308.78	133	314.36	313.00	-6	5,985	-0.10%	大買/大賣/
2022/12/06	71.1	316.26	71	326.63	314.50	0.1	5,991	0.00%
2022/12/05	57	321.57	57.1	322.59	321.50	-0.1	6,023	0.00%
2022/12/02	118	318.31	105	318.89	318.50	13	5,990	0.22%	大買/大賣/
2022/12/01	35	318.09	38	327.79	318.00	-3	5,922	-0.05%
2022/11/30	91.1	320.45	95	324.98	320.50	-3.9	5,862	-0.07%
2022/11/29	111	324.53	111	335.53	323.50	0	5,791	0.00%	大買/大賣/
2022/11/28	90	333.31	89	321.25	334.50	1	5,665	0.02%
2022/11/25	128	318.82	123.1	310.26	320.00	4.9	5,522	0.09%	大買/大賣/
2022/11/24	117.1	310.14	109	317.56	308.50	8.1	5,406	0.15%	大買/大賣/
2022/11/23	118	311.46	117	308.41	312.00	1	5,275	0.02%	大買/大賣/
2022/11/22	332	307.17	326	300.61	303.50	6	5,132	0.12%	大買/大賣/
2022/11/21	74	286.10	77	282.94	286.50	-3	4,860	-0.06%
2022/11/18	69	279.27	64	278.43	279.00	5	4,787	0.10%
2022/11/17	118	276.72	114	295.38	273.50	4	4,680	0.09%	大買/大賣/
2022/11/16	2	262.50	35	261.26	283.00	-33	4,596	-0.72%
2022/11/15	83	255.15	83	258.48	257.50	0	4,763	0.00%
2022/11/14	69	253.17	91	246.49	255.00	-22	4,788	-0.46%
2022/11/11	48	244.16	47	250.06	240.50	1	4,988	0.02%
2022/11/10	42	242.35	40	247.30	240.50	2	5,105	0.04%
2022/11/09	25	247.34	25	249.30	247.50	0	5,111	0.00%
2022/11/08	5	249.20	13	252.58	247.50	-8	5,155	-0.16%
2022/11/07	73	256.11	72	256.22	251.00	1	5,296	0.02%
2022/11/04	97	253.41	95	251.84	251.50	2	5,410	0.04%
2022/11/03	2	242.24	2	244.50	246.00	0	5,486	0.00%
2022/11/02	124	246.13	127	249.23	246.50	-3	5,517	-0.05%	大買/大賣/
2022/11/01	112	245.38	115	236.47	248.00	-3	5,503	-0.05%	大買/大賣/
2022/10/31	14	231.39	25	234.52	232.50	-11	5,501	-0.20%
2022/10/28	67	227.63	1	226.00	224.50	66	5,494	1.20%
2022/10/27	37	227.62	38	222.71	228.50	-1	5,465	-0.02%
2022/10/26	108	216.27	112	216.75	217.00	-4	5,402	-0.07%	大買/大賣/
2022/10/25	3	223.34	4	220.00	219.50	-1	5,353	-0.02%
2022/10/24	105	229.16	105	236.75	229.00	0	5,304	0.00%	大買/大賣/
2022/10/21	80	241.83	81	248.80	230.00	-1	5,246	-0.02%
2022/10/20	79	251.59	81	255.73	255.00	-2	5,224	-0.04%
2022/10/19	75	258.84	74	260.95	260.00	1	5,354	0.02%
2022/10/18	149	261.87	152	265.46	259.50	-3	5,342	-0.06%	大買/大賣/
2022/10/17	6	259.08	4	257.13	258.00	2	5,357	0.04%
2022/10/14	54	270.51	57	264.18	269.50	-3	5,383	-0.06%
2022/10/13	94	261.76	116	265.31	252.00	-22	5,480	-0.40%	大賣/
2022/10/12	159	275.69	160	273.06	276.00	-1	5,720	-0.02%	大買/大賣/
2022/10/11	223	268.53	225	273.10	269.50	-2	5,725	-0.03%	大買/大賣/
2022/10/07	68	279.43	67	282.28	277.50	1	5,658	0.02%
2022/10/06	75	284.05	74	274.60	286.00	1	5,616	0.02%
2022/10/05	52	276.38	67	282.69	274.50	-15	5,571	-0.27%
2022/10/04	76	278.45	73	286.28	277.50	3	5,479	0.05%
2022/10/03	167	278.38	164	273.15	277.50	3	5,417	0.06%	大買/大賣/
2022/09/30	36	262.57	36.2	251.37	267.00	-0.2	5,271	0.00%
2022/09/29	53	257.95	58	250.47	258.00	-5	5,179	-0.10%
2022/09/28	55	241.60	53	247.92	237.50	2	5,090	0.04%
2022/09/27	45	252.69	50	240.36	253.50	-5	5,059	-0.10%
2022/09/26	23	243.85	9	251.32	237.50	14	5,033	0.28%
2022/09/23	86	260.24	87	261.19	260.00	-1	5,076	-0.02%
2022/09/22	90	256.70	121	253.28	261.00	-31	5,034	-0.62%	大賣/
2022/09/21	232.1	253.84	240	262.26	253.00	-8	5,044	-0.16%	大買/大賣/
2022/09/20	14.1	250.81	16	247.25	257.50	-1.9	4,948	-0.04%
2022/09/19	4	236.00	12	232.33	242.00	-8	5,003	-0.16%
2022/09/16	61	235.93	64	240.94	234.00	-3	5,042	-0.06%
2022/09/15	10	245.85	5	239.40	239.50	5	5,052	0.10%
2022/09/14	31	250.79	30	247.53	251.00	1	5,069	0.02%
2022/09/13	94	256.10	94	258.82	254.50	0	5,128	0.00%
2022/08/31	28	312.93	0	0.00	313.50	28	5,605	0.50%
2022/08/29	1	290.00	0	0.00	300.00	1	5,830	0.02%
2022/08/25	0	305.00	0	0.00	305.00	0	6,343	0.00%
2022/08/24	0	0.00	0.1	311.00	309.00	-0.1	6,667	0.00%
2022/08/23	161	313.66	161	294.83	322.50	0	6,868	0.00%	大買/大賣/
2022/08/22	176	293.53	180	291.98	293.50	-4	6,934	-0.06%	大買/大賣/
2022/08/19	2	280.75	136	282.70	286.00	-134	6,762	-1.98%	大賣/鉅額交易
2022/08/18	5	249.20	164	244.67	260.00	-159	6,712	-2.37%	大賣/鉅額交易
2022/08/17	4	228.00	10	226.05	236.50	-6	6,527	-0.09%
2022/08/16	1	216.00	1	216.45	215.00	0	6,513	0.00%
2022/08/15	7.1	218.36	1	218.00	215.50	6.1	6,711	0.09%
2022/08/12	138	223.24	139	218.13	223.50	-1	6,866	-0.01%	大買/大賣/
2022/08/11	6	219.16	7	218.43	213.50	-1	6,825	-0.01%
2022/08/10	7	212.50	9	209.67	211.00	-2	6,789	-0.03%
2022/08/09	8	205.75	4	205.88	201.00	4	6,696	0.06%
2022/08/08	33	204.91	32	203.86	205.00	1	6,717	0.01%
2022/08/05	71	200.78	74	203.50	203.00	-3	6,742	-0.04%
2022/08/04	1	188.00	5	194.80	195.00	-4	6,719	-0.06%
2022/08/03	38	186.50	38	187.86	186.50	0	6,747	0.00%
2022/08/02	34	189.37	33	191.02	188.50	1	6,883	0.01%
2022/08/01	3	196.00	3	197.00	194.50	0	6,942	0.00%
2022/07/29	2	196.50	4	198.25	200.00	-2	7,010	-0.03%
2022/07/28	2	196.00	4	198.50	193.50	-2	7,127	-0.03%
2022/07/27	2	200.50	1	202.50	194.00	1	7,167	0.01%
2022/07/26	130	202.10	90	207.52	199.50	40	7,128	0.56%	大買/
2022/07/25	33	197.08	34	191.47	198.00	-1	6,970	-0.01%
2022/07/22	40	198.26	18	201.92	193.50	22	6,948	0.32%
2022/07/21	17	200.62	36	200.21	199.00	-19	6,862	-0.28%
2022/07/20	89	203.97	85	209.58	203.50	4	6,784	0.06%
2022/07/19	106	207.56	112	201.19	207.50	-6	6,621	-0.09%	大買/大賣/
2022/07/18	15	192.77	60	187.59	195.50	-45	6,312	-0.71%
2022/07/15	14	177.79	14	179.50	178.00	0	6,235	0.00%
2022/07/14	1	171.50	2	174.25	180.00	-1	6,238	-0.02%
2022/07/13	34	175.10	34	176.22	175.00	0	6,252	0.00%
2022/07/12	32	171.20	31	174.81	170.00	1	6,282	0.02%
2022/07/11	121	179.61	121	186.00	178.50	0	6,358	0.00%	大買/大賣/
2022/07/08	2	177.25	1	178.00	178.00	1	6,402	0.02%
2022/07/07	2	168.50	3	172.67	176.00	-1	6,581	-0.02%
2022/07/06	1	167.50	2	165.50	165.00	-1	6,550	-0.02%
2022/07/05	3	176.00	2	172.00	173.50	1	6,535	0.02%
2022/07/04	42	175.15	44	171.15	175.50	-2	6,478	-0.03%
2022/07/01	8	174.19	7	175.57	168.50	1	6,423	0.02%
2022/06/30	3	177.83	4	178.88	178.00	-1	6,321	-0.02%
2022/06/29	6	185.58	4	186.25	184.00	2	6,277	0.03%
2022/06/28	55	193.65	53	195.27	187.00	2	6,201	0.03%
2022/06/27	24	204.35	5	202.90	197.50	19	6,099	0.31%
2022/06/24	105	195.41	36	186.49	198.50	69	5,909	1.17%	大買/
2022/06/23	67	180.03	69	179.67	180.50	-2	5,794	-0.03%
2022/06/22	47	177.21	44	180.10	177.00	3	5,736	0.05%
2022/06/21	161	191.44	202	183.56	186.50	-41	5,673	-0.72%	大買/大賣/
2022/06/20	9	182.22	5	181.40	176.00	4	5,583	0.07%
2022/06/17	62	191.72	114	184.72	192.50	-52	5,531	-0.94%	大賣/
2022/06/16	73	188.00	76	197.76	186.00	-3	5,465	-0.05%
2022/06/15	8	196.13	8	197.13	195.00	0	5,383	0.00%
2022/06/14	6	199.50	6	199.33	199.50	0	5,335	0.00%
2022/06/13	155	201.44	154	208.40	200.50	1	5,232	0.02%	大買/大賣/
2022/06/10	7	214.79	6	213.50	209.00	1	5,116	0.02%
2022/06/09	10	220.35	11	222.50	218.00	-1	5,069	-0.02%
2022/06/08	14	224.14	14	225.71	221.00	0	5,063	0.00%
2022/06/07	16	227.19	14	225.36	224.50	2	4,981	0.04%
2022/06/06	9	235.78	5	236.00	236.00	4	4,887	0.08%
2022/06/02	12	243.08	11.1	243.12	239.00	0.9	4,694	0.02%
2022/06/01	35.1	239.62	36	239.01	236.00	-0.9	4,380	-0.02%
2022/05/31	10	225.95	10.5	226.50	233.00	-0.5	4,064	-0.01%
2022/05/30	11	204.82	11	206.05	212.00	0	3,861	0.00%
2022/05/27	6	185.33	15	186.60	193.00	-9	3,641	-0.25%
2022/05/26	5	178.70	3	178.33	175.50	2	3,514	0.06%
2022/05/25	8	178.56	9	178.33	181.00	-1	3,455	-0.03%
2022/05/24	11	183.32	11	183.64	174.50	0	3,374	0.00%
2022/05/23	41	190.38	35	186.30	184.50	6	3,232	0.19%
2022/05/20	12	184.50	12	186.42	181.50	0	3,019	0.00%
2022/05/19	11	181.23	14	179.39	181.50	-3	2,818	-0.11%
2022/05/18	6	184.83	6	175.08	185.50	0	2,760	0.00%
2022/05/17	19	171.05	19	169.00	169.00	0	2,669	0.00%
2022/05/16	5	169.60	6	169.67	169.50	-1	2,617	-0.04%
2022/05/13	14	162.61	13	165.38	162.50	1	2,535	0.04%
2022/05/12	4	170.50	4	169.00	168.00	0	2,450	0.00%
2022/05/11	5	170.50	4	171.88	169.50	1	2,390	0.04%
2022/05/10	15	178.33	13	177.46	177.00	2	2,302	0.09%
2022/05/09	4	182.63	6	169.67	167.00	-2	2,149	-0.09%
2022/05/06	6	180.42	6	180.50	185.50	0	2,107	0.00%
2022/05/05	21	176.31	22	177.84	181.50	-1	2,034	-0.05%
2022/05/04	2	171.00	0	0.00	171.00	2	1,889	0.11%
2022/04/29	1	157.00	0	0.00	153.50	1	1,814	0.06%
2022/04/21	1	173.00	1	170.00	170.50	0	1,722	0.00%
2022/04/20	0	0.00	3.2	177.97	173.00	-3.2	1,696	-0.19%
2022/04/19	3	178.50	2	177.00	174.50	1	1,645	0.06%
2022/04/18	6	181.00	5	181.30	167.00	1	1,602	0.06%
2022/04/15	20	175.23	20	176.00	180.50	0	1,549	0.00%
2022/04/14	8	174.25	9	176.00	174.50	-1	1,447	-0.07%
2022/04/13	4	169.13	3	167.18	172.00	1	1,317	0.08%
2022/04/12	1	150.50	0	0.00	157.50	1	1,096	0.09%
2022/04/11	0	149.00	0	0.00	143.50	0	1,060	0.00%
2022/04/07	0.4	141.13	0	0.00	137.00	0.4	1,068	0.04%
2022/04/01	0.1	143.50	1	144.00	144.00	-0.9	1,112	-0.08%
2022/03/29	1.2	143.92	0	0.00	144.00	1.2	1,216	0.10%
2022/03/21	0	0.00	0	152.50	150.00	0	1,784	0.00%
2022/03/16	0	0.00	1	146.50	146.50	-1	2,010	-0.05%
2022/03/15	1	148.00	2	146.00	143.00	-1	2,068	-0.05%
2022/03/14	4	159.50	4	153.88	153.50	0	2,079	0.00%
2022/03/10	2	152.25	0	0.00	154.50	2	1,991	0.10%
2022/03/09	0	0.00	1	144.50	140.50	-1	1,952	-0.05%
2022/03/08	0	0.00	2	136.25	133.50	-2	1,937	-0.10%
2022/03/04	2	154.50	2	151.00	148.50	0	1,931	0.00%
2022/03/02	3	142.00	0	0.00	145.00	3	1,962	0.15%
2022/02/25	0	0.00	1	137.00	136.50	-1	1,958	-0.05%
2022/02/24	1	133.03	0	0.00	133.50	1	1,974	0.05%
2022/02/23	5	141.30	5	139.60	139.50	0	1,986	0.00%
2022/02/21	0	0.00	4	152.13	146.00	-4	1,995	-0.20%
2022/02/18	2	153.50	1	150.00	150.00	1	1,971	0.05%
2022/02/17	4	152.00	1	152.00	152.00	3	1,893	0.16%
2022/02/16	0	0.00	0	136.00	138.50	0	1,849	0.00%
2022/02/08	0	0.00	0	138.00	143.00	0	1,820	0.00%
2022/01/19	3	135.17	3	132.83	135.50	0	1,757	0.00%
2022/01/18	0	0.00	1	133.00	133.00	-1	1,754	-0.06%
2022/01/17	1	135.00	0	0.00	137.50	1	1,740	0.06%
2022/01/10	1	141.00	0	0.00	142.00	1	1,686	0.06%
2022/01/07	2	136.00	4	135.75	134.00	-2	1,661	-0.12%
2022/01/06	1	142.00	1	145.50	142.50	0	1,637	0.00%
2021/12/30	0	0.00	2	151.50	151.00	-2	1,572	-0.13%
2021/12/27	0	153.50	0	0.00	156.00	0	1,515	0.00%
2021/12/23	14	157.36	14	162.14	166.50	0	1,450	0.00%
2021/12/22	2	163.50	2	163.75	160.50	0	1,410	0.00%
2021/12/21	2	167.00	3	160.00	160.00	-1	1,384	-0.07%
2021/12/20	21	172.86	18	175.44	170.00	3	1,313	0.23%
2021/12/17	15	175.60	15	181.53	171.00	0	1,208	0.00%
2021/12/16	1	166.00	0	0.00	171.00	1	1,018	0.10%
2021/12/15	1	148.50	1	153.00	155.50	0	924	0.00%
2021/12/14	1	163.50	1	161.00	141.50	0	811	0.00%
2021/12/13	11	157.18	10	160.25	157.00	1	717	0.14%
2021/12/09	0	0.00	2	140.75	139.50	-2	539	-0.37%
2021/12/08	6	127.75	5	137.50	137.50	1	466	0.21%
2021/12/07	0	0.00	2.1	124.51	125.00	-2.1	442	-0.46%
2021/11/30	2	105.75	0	0.00	106.50	2	407	0.49%
2021/11/29	0	0.00	1	107.50	109.00	-1	397	-0.25%
2021/11/26	8.1	118.48	7	108.57	109.00	1.1	385	0.27%
2021/11/23	1	119.00	0	0.00	112.00	1	315	0.32%
2021/11/11	0	0.00	2	87.50	88.50	-2	269	-0.74%
2021/08/13	0	0.00	2	94.00	88.50	-2	763	-0.26%
2021/08/12	2	95.90	4	95.90	95.90	-2	703	-0.28%
2021/08/11	0	0.00	1	89.40	87.20	-1	657	-0.15%
2021/08/10	0	0.00	4	93.38	88.40	-4	635	-0.63%
2021/08/09	0	0.00	8.5	93.83	92.00	-8.5	606	-1.40%
2021/08/06	3	93.40	3	92.80	93.20	0	584	0.00%
2021/08/05	0.5	88.04	1	90.53	92.40	-0.6	561	-0.10%
2021/08/04	1.1	87.73	1	90.30	86.70	0.1	523	0.01%
2021/08/03	0	85.60	5	85.02	86.10	-5	462	-1.08%
2021/08/02	3	80.80	2	79.45	78.30	1	421	0.24%
2021/07/30	0	0.00	2	79.50	79.50	-2	381	-0.52%
2021/07/29	0	0.00	2	72.50	72.30	-2	322	-0.62%
2021/07/20	3	65.23	0	0.00	65.00	3	286	1.05%
2021/07/16	1	67.50	0	0.00	67.10	1	284	0.35%
2021/07/13	4	68.70	0	0.00	68.20	4	283	1.41%
2021/07/12	4	70.60	0	0.00	70.30	4	275	1.45%
2021/07/09	2	72.50	0	0.00	74.60	2	259	0.77%
2021/07/08	0	0.00	2	71.00	74.00	-2	245	-0.82%
2021/07/02	2	67.80	0	0.00	66.70	2	218	0.92%
2021/06/30	9	68.69	0	0.00	68.40	9	217	4.15%
2021/06/17	1	56.30	1	56.80	56.10	0	195	0.00%
2021/06/15	1	55.50	2	56.15	55.60	-1	197	-0.51%
2021/06/11	1	55.30	0	0.00	55.30	1	199	0.50%
2021/06/04	1	57.90	1	56.60	59.10	0	212	0.00%
2021/05/19	4	49.40	4	49.89	49.50	0	223	0.00%
2021/05/13	2	47.80	2	48.43	47.75	0	231	0.00%
2021/05/11	1	56.10	1	56.60	52.80	0	228	0.00%
2021/05/06	1	53.60	0	0.00	53.70	1	226	0.44%
2021/05/05	2	53.90	3	53.83	53.80	-1	226	-0.44%
2021/04/16	0	0.00	1	58.00	57.80	-1	244	-0.41%
2021/04/14	0	0.00	3	57.00	57.80	-3	248	-1.21%
2021/04/06	0	0.00	1	58.30	59.20	-1	238	-0.42%
2021/03/29	3	56.23	4	57.98	57.70	-1	221	-0.45%
2021/03/26	0	0.00	2	51.90	54.20	-2	204	-0.98%
2021/03/11	1	51.40	1	49.90	49.55	0	205	0.00%
2021/03/10	3	51.00	1	49.50	49.60	2	199	1.00%
2021/03/03	1	43.40	2	43.48	43.55	-1	194	-0.51%
2021/03/02	1	43.35	0	0.00	42.50	1	197	0.51%
2021/02/22	1	45.65	1	45.10	45.10	0	222	0.00%
2021/02/18	1	44.35	1	44.90	42.85	0	221	0.00%
2021/01/22	0	0.00	1	42.35	43.65	-1	284	-0.35%
2021/01/21	1	41.85	0	0.00	40.75	1	293	0.34%
2021/01/20	2	41.45	2	41.78	41.70	0	294	0.00%
2021/01/19	10	45.22	9	45.39	44.80	1	291	0.34%
2021/01/14	0	0.00	2	49.10	48.10	-2	311	-0.64%
2021/01/13	8	48.64	6	48.60	48.55	2	332	0.60%
2021/01/04	2	57.30	1	58.00	56.50	1	349	0.29%
2020/12/31	4	59.20	4	58.25	59.10	0	352	0.00%
2020/12/24	1	58.20	1	59.10	58.30	0	392	0.00%
2020/12/23	2	57.70	2	58.10	58.60	0	419	0.00%
2020/12/14	0	0.00	2	59.90	59.90	-2	706	-0.28%
2020/12/11	8	60.60	8	61.63	60.20	0	757	0.00%
2020/12/10	2	63.80	6	63.77	63.90	-4	773	-0.52%
2020/12/09	2	64.15	2	64.80	63.50	0	777	0.00%
2020/12/07	6	63.17	5	62.40	64.30	1	790	0.13%
2020/12/04	1	62.00	1	62.60	61.60	0	798	0.00%
2020/12/03	3	61.87	3	62.37	61.70	0	807	0.00%
2020/12/02	4	62.05	3	62.43	61.80	1	819	0.12%
2020/11/30	4	63.58	4	63.90	62.90	0	885	0.00%
2020/11/26	3	61.43	3	61.67	61.70	0	887	0.00%
2020/11/25	1	61.50	1	61.90	61.00	0	914	0.00%
2020/11/24	2	62.40	3	61.47	61.20	-1	921	-0.11%
2020/11/23	3	62.97	2	63.00	62.70	1	917	0.11%
2020/11/20	0	0.00	1	61.50	61.50	-1	910	-0.11%
2020/11/19	1	61.10	0	0.00	60.50	1	905	0.11%
2020/11/11	0	0.00	1	57.80	57.50	-1	909	-0.11%
2020/11/10	1	57.10	1	57.80	57.20	0	909	0.00%
2020/11/09	3	63.50	3	63.27	63.40	0	894	0.00%
2020/11/06	3	63.10	2	62.30	63.10	1	923	0.11%
2020/10/30	0	0.00	1	61.30	60.40	-1	898	-0.11%
2020/10/28	1	60.30	0	0.00	58.90	1	879	0.11%
2020/10/27	0	0.00	2	59.80	58.70	-2	875	-0.23%
2020/10/26	1	58.20	0	0.00	58.20	1	870	0.11%
2020/10/22	3	60.23	2	60.05	60.20	1	864	0.12%
2020/10/21	1	58.70	3	60.53	60.60	-2	841	-0.24%
2020/10/20	2	54.80	0	0.00	55.10	2	819	0.24%
2020/10/14	1	57.70	0	0.00	56.20	1	806	0.12%
2020/10/05	0	0.00	2	60.90	60.70	-2	765	-0.26%
2020/09/30	19	60.29	25	59.65	60.50	-6	760	-0.79%
2020/09/29	6	60.57	5	60.98	60.70	1	745	0.13%
2020/09/28	26	61.45	18	61.79	60.90	8	737	1.08%
2020/09/25	5	66.54	11	70.41	62.90	-6	710	-0.84%
2020/09/24	2	69.75	8	69.63	69.50	-6	648	-0.92%
2020/09/23	21	72.26	14	72.78	74.00	7	609	1.15%
2020/09/22	1	67.50	2	67.80	67.30	-1	558	-0.18%
2020/09/21	15	72.19	16	73.68	70.90	-1	533	-0.19%
2020/09/18	15	73.83	11	73.51	74.90	4	501	0.80%
2020/09/17	20	71.04	19	70.73	71.40	1	455	0.22%
2020/09/16	32	68.15	23	69.70	67.30	9	413	2.18%
2020/09/15	1	61.90	4	61.10	63.80	-3	360	-0.83%
2020/09/10	4	61.18	3	62.00	59.10	1	317	0.31%
2020/09/09	2	59.80	2	60.15	60.00	0	307	0.00%
2020/09/08	0	0.00	1	57.60	58.30	-1	288	-0.35%
2020/09/04	3	60.53	16	60.81	59.20	-13	267	-4.87%
2020/09/03	17	58.10	4	56.95	58.10	13	230	5.64%
2020/08/31	4	55.88	0	0.00	53.20	4	187	2.13%
2020/08/28	4	48.70	4	48.30	50.90	0	160	0.00%
2020/08/27	3	48.05	3	48.40	47.90	0	152	0.00%
2020/08/24	0	0.00	1	48.50	47.95	-1	148	-0.67%
2020/08/21	7	47.52	1	47.10	48.00	6	149	4.02%
2020/08/20	2	48.88	7	46.63	47.30	-5	145	-3.43%
2020/08/14	4	49.91	4	50.30	49.95	0	123	0.00%
2020/08/04	6	39.16	6	39.38	39.40	0	70	0.00%
2020/08/03	3	38.92	3	39.20	39.00	0	71	0.00%
2020/07/29	4	39.15	4	39.30	39.40	0	71	0.00%
2020/07/28	15	39.43	15	39.90	39.05	0	72	0.00%
2020/07/24	5	38.93	5	39.02	39.00	0	80	0.00%
2020/07/23	2	39.10	2	39.35	39.35	0	80	0.00%
2020/07/17	2	39.63	2	39.98	39.50	0	81	0.00%
2020/07/16	2	39.88	2	40.23	39.85	0	81	0.00%
2020/07/09	9	40.67	12	40.89	40.55	-3	82	-3.62%
2020/07/08	11	40.80	8	41.10	40.40	3	83	3.58%
2020/07/03	0	0.00	1	38.10	38.60	-1	84	-1.19%
2020/07/02	2	37.33	1	37.80	37.45	1	83	1.20%
2020/07/01	1	37.20	2	37.85	37.70	-1	83	-1.20%
2020/06/30	2	37.48	1	37.60	37.45	1	83	1.20%
2020/06/23	5	37.59	5	37.83	37.80	0	84	0.00%
2020/06/18	2	38.58	2	38.75	38.55	0	86	0.00%
2020/06/12	0	0.00	6	37.13	37.10	-6	91	-6.55%
2020/06/11	11	38.46	5	39.81	37.50	6	93	6.44%
2020/06/09	2	39.63	3	39.63	40.00	-1	93	-1.08%
2020/06/03	6	36.28	6	36.28	36.45	0	83	0.00%
2020/05/29	1	36.00	0	0.00	35.55	1	83	1.20%
2020/05/27	4	34.66	4	34.56	35.00	0	81	0.00%
2020/05/22	1	35.00	2	35.18	34.50	-1	79	-1.25%
2020/05/21	2	35.30	1	35.55	35.20	1	79	1.26%
2020/05/15	1	35.60	1	36.45	36.00	0	77	0.00%
2020/05/14	1	36.55	1	36.70	36.20	0	77	0.00%
2020/05/13	3	36.62	3	37.00	37.00	0	76	0.00%
2020/05/11	6	36.17	6	36.17	36.35	0	71	0.00%
2020/05/08	2	34.90	2	35.25	35.10	0	70	0.00%
2020/05/07	4	34.58	8	34.95	35.10	-4	70	-5.70%
2020/05/06	16	34.70	12	34.93	35.05	4	70	5.71%
2020/05/05	7	34.78	8	35.00	34.90	-1	69	-1.43%
2020/05/04	6	35.10	5	35.29	35.00	1	69	1.44%
2020/04/30	4	35.50	3	36.17	36.45	1	68	1.46%
2020/04/29	7	31.08	8	31.44	33.55	-1	63	-1.57%
2020/04/27	1	30.75	6	30.58	30.70	-5	60	-8.27%
2020/04/24	5	30.15	0	0.00	30.35	5	60	8.30%
2020/04/23	3	30.40	1	30.60	30.60	2	60	3.33%
2020/04/22	2	30.30	4	30.50	30.60	-2	60	-3.31%
2020/04/16	4	30.65	4	30.89	30.75	0	60	0.00%
2020/04/15	2	30.75	2	30.90	31.20	0	59	0.00%
2020/04/14	6	30.62	9	30.84	30.55	-3	58	-5.12%
2020/04/13	10	30.88	7	31.44	30.25	3	58	5.17%
2020/04/10	1	30.10	1	30.35	30.80	0	56	0.00%
2020/04/08	5	27.82	5	27.80	28.10	0	49	0.00%
2020/04/07	2	27.55	2	27.85	27.75	0	48	0.00%
2020/04/01	6	26.45	6	26.63	26.20	0	48	0.00%
2020/03/27	1	26.55	6	26.78	26.35	-5	47	-10.57%
2020/03/26	4	26.28	4	26.51	26.55	0	46	0.00%
2020/03/25	6	26.44	3	26.68	26.20	3	45	6.56%
2020/03/24	2	26.40	0	0.00	26.30	2	42	4.65%
2020/03/18	3	29.12	3	29.03	28.40	0	40	0.00%
2020/03/17	1	28.50	1	28.95	26.65	0	38	0.00%
2020/03/16	1	30.00	1	29.30	29.30	0	39	0.00%
2020/03/10	4	39.10	2	39.60	39.75	2	36	5.52%
2020/03/09	2	39.55	4	39.86	39.45	-2	35	-5.66%
2020/03/06	1	40.15	0	0.00	40.20	1	34	2.89%
2020/03/05	4	40.09	5	40.56	40.10	-1	34	-2.86%
2020/03/04	0	0.00	1	40.20	40.00	-1	35	-2.86%
2020/03/03	4	39.83	3	40.25	40.25	1	35	2.82%
2020/02/26	4	40.58	4	41.14	41.00	0	35	0.00%
2020/02/24	1	41.05	0	0.00	41.20	1	35	2.81%
2020/02/21	0	0.00	1	41.75	41.80	-1	37	-2.70%
2020/02/19	2	41.25	2	41.70	41.35	0	38	0.00%
2020/02/18	1	41.15	1	41.55	41.55	0	39	0.00%
2020/02/14	4	41.43	4	41.66	42.25	0	39	0.00%
2020/02/13	1	41.60	1	41.95	41.30	0	40	0.00%
2020/01/06	1	42.70	1	43.75	43.15	0	43	0.00%
2019/12/25	1	44.10	1	44.65	44.05	0	45	0.00%
2019/12/16	3	43.90	3	44.12	44.00	0	49	0.00%
2019/12/12	1	44.40	8	44.09	43.80	-7	52	-13.35%
2019/12/11	10	44.80	3	44.50	43.75	7	55	12.69%
2019/12/10	4	45.85	4	46.09	46.10	0	68	0.00%
2019/12/06	1	45.20	1	45.50	45.30	0	81	0.00%
2019/12/05	2	45.05	2	45.25	45.25	0	80	0.00%
2019/11/29	1	45.50	0	0.00	45.05	1	79	1.25%
2019/11/28	0	0.00	1	45.75	45.75	-1	79	-1.26%
2019/11/26	2	44.65	3	44.87	44.65	-1	78	-1.27%
2019/11/25	5	44.57	4	44.88	44.60	1	78	1.27%
2019/11/21	9	44.02	6	44.14	44.00	3	78	3.82%
2019/11/20	9	43.72	12	44.16	44.40	-3	78	-3.85%
2019/11/19	2	44.70	2	44.90	44.50	0	77	0.00%
2019/11/12	2	44.55	2	45.28	44.60	0	78	0.00%
2019/10/21	5	46.25	8	46.36	46.70	-3	108	-2.76%
2019/10/17	5	46.35	1	46.70	46.30	4	124	3.22%
2019/10/16	7	46.28	8	46.56	46.65	-1	139	-0.72%
2019/10/15	5	46.11	5	46.43	46.05	0	154	0.00%
2019/10/09	1	48.15	1	48.50	49.65	0	171	0.00%
2019/10/01	4	47.38	4	47.75	47.70	0	200	0.00%
2019/09/20	3	48.40	3	48.57	48.30	0	199	0.00%
2019/09/19	1	49.55	1	49.85	48.75	0	198	0.00%
2019/09/18	4	49.48	4	49.76	49.90	0	197	0.00%
2019/09/17	3	49.80	4	50.06	49.55	-1	195	-0.51%
2019/09/16	6	48.58	6	48.81	49.05	0	194	0.00%
2019/09/12	1	51.80	10	51.30	50.00	-9	190	-4.71%
2019/09/11	10	49.49	0	0.00	49.50	10	174	5.72%
2019/08/30	2	45.15	2	45.45	45.25	0	160	0.00%
2019/08/26	1	45.00	1	45.95	45.05	0	159	0.00%
2019/08/22	1	45.15	1	45.95	45.85	0	158	0.00%
2019/08/16	0	0.00	2	42.55	43.20	-2	155	-1.29%
2019/08/15	1	42.25	3	42.32	42.30	-2	154	-1.29%
2019/08/14	4	42.61	5	43.01	42.60	-1	154	-0.65%
2019/08/13	3	42.83	8	43.75	42.65	-5	152	-3.29%
2019/08/12	15	43.52	5	44.21	43.20	10	150	6.65%
2019/08/08	2	44.48	2	44.95	44.70	0	148	0.00%
2019/08/07	5	44.69	5	45.13	44.80	0	148	0.00%
2019/08/02	2	45.73	4	46.28	44.85	-2	146	-1.37%
2019/08/01	9	48.07	11	48.58	47.45	-2	140	-1.42%
2019/07/31	6	48.92	2	49.60	49.00	4	138	2.89%
2019/07/26	0	0.00	2	49.60	49.75	-2	134	-1.48%
2019/07/25	2	49.30	0	0.00	49.20	2	133	1.50%
2019/07/24	3	48.25	3	48.55	49.95	0	129	0.00%
2019/07/23	3	49.05	3	49.55	49.00	0	123	0.00%
2019/07/22	1	50.70	1	51.30	50.40	0	118	0.00%
2019/06/26	2	41.00	0	0.00	42.50	2	24	8.01%
2019/06/24	1	40.40	2	40.65	40.65	-1	25	-3.91%
2019/06/21	0	0.00	1	40.65	40.60	-1	25	-3.90%
2019/06/19	0	0.00	2	40.30	40.35	-2	27	-7.29%
2019/06/13	1	40.55	1	40.55	40.55	0	29	0.00%
2019/06/12	2	40.00	2	40.50	40.00	0	29	0.00%
2019/06/11	3	40.23	1	40.60	40.60	2	30	6.63%
2019/06/10	1	40.65	1	41.05	40.70	0	30	0.00%
2019/05/28	3	39.33	4	39.71	39.45	-1	30	-3.26%
2019/05/23	5	39.46	5	40.30	39.45	0	32	0.00%
2019/05/16	8	39.06	7	39.51	39.20	1	33	2.97%
2019/05/15	3	38.43	4	39.08	38.80	-1	33	-2.99%
2019/05/07	0	0.00	1	40.95	40.50	-1	33	-2.96%
2019/04/24	0	0.00	1	41.80	41.40	-1	39	-2.52%
2019/04/22	1	41.40	0	0.00	41.20	1	43	2.30%
2019/04/12	1	41.05	1	42.25	41.50	0	57	0.00%
2019/03/29	1	42.20	1	42.15	42.15	0	59	0.00%
2019/03/27	1	42.05	1	41.95	42.30	0	64	0.00%
2019/03/25	1	41.50	1	41.85	41.25	0	66	0.00%
2019/03/22	0	0.00	2	41.60	41.30	-2	67	-2.97%
2019/03/21	2	41.25	0	0.00	41.25	2	68	2.93%
2019/03/19	3	42.32	3	42.72	42.45	0	71	0.00%
2019/03/15	2	41.20	2	42.10	42.05	0	80	0.00%
2019/03/14	1	42.00	1	42.45	41.50	0	82	0.00%
2019/03/13	0	0.00	3	41.50	42.10	-3	86	-3.48%
2019/03/12	5	41.05	2	41.33	41.50	3	87	3.44%
2019/03/08	3	41.18	3	41.40	41.55	0	91	0.00%
2019/03/07	4	40.80	4	41.23	41.05	0	94	0.00%
2019/02/26	0	0.00	3	41.87	41.75	-3	112	-2.66%
2019/02/22	3	41.95	0	0.00	42.00	3	116	2.58%
2019/02/21	6	42.33	6	42.73	42.70	0	121	0.00%
2019/02/13	0	0.00	1	42.20	42.20	-1	142	-0.70%
2019/02/12	0	0.00	1	42.10	42.20	-1	143	-0.70%
2019/01/24	2	43.15	2	43.55	43.20	0	148	0.00%
2019/01/15	10	45.66	10	45.88	45.60	0	159	0.00%
2019/01/14	6	45.30	9	45.73	45.50	-3	159	-1.88%
2019/01/11	25	46.43	22	47.03	45.50	3	161	1.86%
2019/01/10	3	46.72	3	47.07	47.00	0	172	0.00%
2019/01/08	5	43.06	5	43.41	43.25	0	166	0.00%
2019/01/04	6	42.67	6	43.04	42.80	0	166	0.00%
2019/01/03	7	42.78	7	43.24	43.30	0	167	0.00%
2019/01/02	9	42.77	9	43.07	43.20	0	166	0.00%
2018/12/22	1	41.15	1	41.40	41.00	0	164	0.00%
2018/12/21	8	40.18	10	40.25	41.00	-2	164	-1.21%
2018/12/20	8	41.38	6	42.41	40.50	2	160	1.25%
2018/12/19	8	42.59	11	42.99	42.55	-3	158	-1.89%
2018/12/18	11	42.80	8	43.24	42.90	3	158	1.90%
2018/12/17	3	42.60	3	43.03	43.35	0	156	0.00%
2018/12/12	3	43.27	5	43.21	43.30	-2	152	-1.31%
2018/12/11	4	42.78	2	42.40	42.70	2	149	1.34%
2018/12/07	6	39.10	6	39.43	40.20	0	144	0.00%
2018/12/06	5	39.17	5	39.51	38.60	0	144	0.00%
2018/12/03	0	0.00	1	39.70	39.85	-1	140	-0.71%
2018/11/30	4	39.48	4	39.90	40.00	0	138	0.00%
2018/11/28	11	37.89	10	37.57	38.35	1	129	0.77%
2018/11/27	4	37.20	4	37.36	36.90	0	125	0.00%
2018/11/26	7	37.53	7	37.84	36.90	0	123	0.00%
2018/11/23	11	36.30	11	36.64	36.80	0	120	0.00%
2018/11/22	3	36.30	4	36.75	36.80	-1	118	-0.84%
2018/11/21	5	35.75	5	36.03	36.80	0	116	0.00%
2018/11/20	1	36.90	0	0.00	36.35	1	114	0.87%
2018/11/19	4	34.00	4	34.36	36.35	0	109	0.00%
2018/11/02	1	31.00	0	0.00	31.20	1	92	1.08%
2018/10/19	0	0.00	1	38.50	37.80	-1	76	-1.31%
2018/10/18	1	38.50	0	0.00	38.85	1	73	1.36%
2018/09/19	1	42.00	0	0.00	42.45	1	66	1.49%
2018/09/03	0	0.00	1	47.90	47.95	-1	113	-0.88%
2018/06/12	0	0.00	1	67.00	64.80	-1	177	-0.56%
2018/06/08	1	64.50	0	0.00	64.80	1	174	0.57%
2018/05/31	0	0.00	1	62.50	62.70	-1	162	-0.62%
2018/05/25	0	0.00	1	56.80	56.20	-1	150	-0.67%
2018/05/10	0	0.00	2	55.90	61.10	-2	162	-1.23%
2018/05/08	1	57.10	0	0.00	57.10	1	161	0.62%
2018/04/25	0	0.00	1	50.80	50.60	-1	152	-0.66%
2018/04/24	1	49.90	2	50.20	49.70	-1	153	-0.65%
2018/04/09	0	0.00	2	58.25	57.90	-2	210	-0.95%
2018/03/30	0	0.00	1	63.00	62.70	-1	238	-0.42%
2018/03/27	0	0.00	1	61.50	61.20	-1	304	-0.33%
2018/03/26	1	60.90	0	0.00	60.80	1	356	0.28%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/03/12	0	0.00	2	63.65	63.40	-2	553	-0.36%
2018/03/09	0	0.00	1	66.50	65.60	-1	549	-0.18%
2018/03/07	1	60.90	1	61.50	60.90	0	539	0.00%
2018/02/22	0	0.00	1	67.20	67.30	-1	529	-0.19%
2018/02/02	1	70.10	0	0.00	70.30	1	512	0.19%
2018/01/30	2	72.35	0	0.00	71.50	2	507	0.39%
2018/01/25	1	72.50	0	0.00	72.10	1	498	0.20%
2018/01/23	2	74.00	0	0.00	74.00	2	491	0.41%
2018/01/17	0	0.00	1	74.70	74.80	-1	480	-0.21%
2018/01/15	1	76.30	0	0.00	75.60	1	475	0.21%
2018/01/09	1	80.90	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	4	78.40	81.40	-4	441	-0.91%
2018/01/05	4	74.78	1	74.50	74.00	3	424	0.71%