三貝德 (8489)-元大-彰化券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
41張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	4	33.08	33.00	-4	361	-1.11%
2024/02/01	2	31.65	2	33.50	31.65	0	307	0.00%
2024/01/31	2	32.48	2	33.23	32.55	0	287	0.00%
2024/01/22	0	0.00	5	29.20	28.25	-5	106	-4.68%
2024/01/19	5	26.77	0	0.00	27.65	5	59	8.43%
2023/10/23	0	0.00	2	23.95	24.00	-2	44	-4.46%
2023/07/18	0	0.00	25	24.38	24.30	-25	55	-45.44%
2023/06/19	0	0.00	1	25.25	25.70	-1	53	-1.87%
2023/06/07	0	0.00	1	25.60	25.60	-1	50	-1.97%
2023/06/06	0	0.00	0	25.85	25.75	0	52	0.00%
2023/06/02	0	0.00	10	25.75	25.55	-10	48	-20.66%
2023/04/18	0	0.00	16	23.83	23.90	-16	55	-28.62%
2023/04/07	0	0.00	3	24.25	23.95	-3	53	-5.57%
2023/04/06	5	24.20	0	0.00	24.10	5	53	9.29%
2023/03/22	0	0.00	2	25.45	25.50	-2	52	-3.78%
2023/03/21	0	0.00	2	24.90	24.90	-2	51	-3.85%
2023/03/09	0	0.00	1	26.10	26.15	-1	55	-1.80%
2023/03/01	0	27.00	0	0.00	24.80	0	56	0.00%
2023/02/24	1	25.60	0	0.00	25.15	1	55	1.81%
2023/01/31	0	0.00	3	25.08	25.00	-3	55	-5.38%
2023/01/30	0	0.00	3	24.80	24.80	-3	65	-4.55%
2023/01/17	0	0.00	1	24.35	24.35	-1	64	-1.55%
2023/01/12	0	0.00	1	23.25	23.20	-1	57	-1.73%
2022/12/29	0	0.00	4	22.13	22.20	-4	66	-5.99%
2022/11/30	0	0.00	1	23.40	23.40	-1	69	-1.43%
2022/11/29	0	0.00	1	22.75	22.90	-1	69	-1.44%
2022/11/28	0	0.00	1	22.85	22.70	-1	69	-1.44%
2022/11/23	4	23.30	2	23.50	23.05	2	70	2.82%
2022/11/21	1	22.25	0	0.00	21.90	1	68	1.46%
2022/11/10	0	0.00	2	21.08	21.20	-2	83	-2.41%
2022/11/01	0	0.00	1	21.00	21.20	-1	96	-1.04%
2022/10/27	1	20.95	0	0.00	20.90	1	96	1.03%
2022/10/25	0	0.00	1	20.15	20.10	-1	84	-1.18%
2022/10/24	0	0.00	1	20.40	20.30	-1	84	-1.18%
2022/10/18	1	20.80	0	0.00	20.80	1	93	1.07%
2022/10/13	1	21.70	0	0.00	20.90	1	94	1.06%
2022/10/12	2	22.90	0	0.00	22.85	2	89	2.22%
2022/10/11	1	23.80	0	0.00	23.85	1	89	1.12%
2022/09/29	0	0.00	1	25.00	24.95	-1	89	-1.11%
2022/09/28	1	25.00	0	0.00	24.90	1	90	1.10%
2022/09/26	4	25.78	0	0.00	25.70	4	90	4.43%
2022/09/23	1	26.85	0	0.00	26.70	1	93	1.07%
2022/09/21	5	26.90	0	0.00	26.90	5	94	5.31%
2022/09/06	13	26.75	0	0.00	26.50	13	100	12.91%
2022/09/02	1	27.15	0	0.00	27.25	1	102	0.98%
2022/08/31	1	27.15	0	0.00	27.40	1	103	0.97%
2022/08/29	6	26.95	0	0.00	26.80	6	102	5.86%
2022/08/26	9	28.21	0	0.00	28.10	9	101	8.90%
2022/08/25	6	29.48	7	30.45	28.30	-1	100	-1.00%
2022/08/24	1	28.10	0	0.00	27.90	1	84	1.19%
2022/08/22	1	27.70	0	0.00	27.75	1	85	1.17%
2022/08/19	6	27.90	0	0.00	27.80	6	86	6.95%
2022/07/29	2	27.05	0	0.00	27.00	2	86	2.32%
2022/07/25	1	27.95	0	0.00	27.70	1	94	1.06%
2022/07/18	1	25.80	0	0.00	25.45	1	228	0.44%
2022/07/14	0	0.00	1	26.05	25.80	-1	269	-0.37%
2022/07/13	2	26.15	0	0.00	26.30	2	272	0.73%
2022/07/12	2	25.25	0	0.00	26.00	2	272	0.73%
2022/06/17	0.5	30.00	0	0.00	29.40	0.5	265	0.18%
2022/06/16	0	0.00	1	30.70	30.40	-1	262	-0.38%
2022/06/15	1	30.70	0	0.00	30.75	1	261	0.38%
2022/05/30	0	0.00	3	31.73	31.65	-3	266	-1.13%
2022/05/27	1	31.85	0	0.00	31.65	1	265	0.38%
2022/05/25	0	0.00	1	31.90	31.75	-1	266	-0.38%
2022/05/19	0	0.00	2	32.70	32.85	-2	266	-0.75%
2022/05/11	2	30.80	1	31.20	30.85	1	263	0.38%
2022/05/10	1	31.05	1	31.10	31.15	0	263	0.00%
2022/05/06	0	32.50	0	0.00	31.75	0	265	0.00%
2022/05/03	1	33.15	0	0.00	33.15	1	266	0.38%
2022/04/29	2	35.10	2	34.65	34.60	0	264	0.00%
2022/04/28	0	0.00	1	34.45	34.40	-1	266	-0.37%
2022/04/26	3	35.40	1	34.20	34.25	2	254	0.79%
2022/04/25	6	40.25	5	40.42	36.00	1	236	0.42%
2022/04/22	1	36.25	11.3	38.79	39.05	-10.3	157	-6.58%
2022/04/21	0	0.00	2	37.90	35.50	-2	135	-1.48%
2022/03/28	0	33.50	0	0.00	33.20	0	282	0.00%
2022/03/10	2	32.55	0	0.00	32.55	2	285	0.70%
2022/03/08	4	32.55	0	0.00	31.75	4	284	1.41%
2022/03/03	0	36.00	0	0.00	35.55	0	283	0.00%
2022/01/12	4	41.00	0	0.00	41.20	4	244	1.64%
2022/01/07	0	0.00	1	39.70	38.65	-1	184	-0.54%
2022/01/06	1	37.25	0	0.00	37.35	1	169	0.59%
2022/01/04	0	0.00	3	38.68	38.40	-3	164	-1.82%
2021/12/29	1	38.35	1	38.85	38.70	0	144	0.00%
2021/12/14	1	30.85	0	0.00	31.00	1	57	1.74%
2021/12/13	2	31.50	0	0.00	31.40	2	56	3.55%
2021/12/09	0	0.00	5	32.27	32.00	-5	56	-8.89%
2021/12/08	4	31.18	0	0.00	31.10	4	52	7.66%
2021/12/01	0	0.00	1	31.40	31.00	-1	51	-1.92%
2021/11/26	1	31.50	0	0.00	31.30	1	51	1.93%
2021/11/25	0	0.00	1	31.50	31.45	-1	52	-1.91%
2021/11/24	1	31.35	0	0.00	31.35	1	53	1.89%
2021/10/12	0	0.00	6	33.50	33.55	-6	80	-7.43%
2021/10/05	0	0.00	6	33.70	33.75	-6	85	-7.04%
2021/08/25	0	0.00	1	34.20	34.15	-1	96	-1.04%
2021/08/23	1	34.60	0	0.00	34.40	1	97	1.02%
2021/08/16	1	34.75	0	0.00	34.90	1	114	0.87%
2021/07/21	2	38.05	0	0.00	37.20	2	233	0.86%
2021/07/06	1	39.25	0	0.00	39.30	1	246	0.41%
2021/06/30	1	38.80	0	0.00	38.85	1	252	0.40%
2021/06/23	1	40.55	0	0.00	40.75	1	249	0.40%
2021/06/08	1	44.35	0	0.00	43.30	1	255	0.39%
2021/05/25	4	41.35	4	43.05	44.55	0	244	0.00%
2021/05/18	0	0.00	9	44.94	45.00	-9	208	-4.31%
2021/05/17	1	40.00	2	41.48	41.60	-1	188	-0.53%
2021/05/14	0	0.00	1	39.50	37.85	-1	172	-0.58%
2021/05/13	0	0.00	2	39.15	38.10	-2	170	-1.17%
2021/05/12	6	37.68	1	36.50	36.75	5	166	3.01%
2021/05/10	1	43.65	2	43.80	43.60	-1	152	-0.66%
2021/05/07	4	43.95	0	0.00	43.70	4	151	2.64%
2021/04/28	1	44.30	1	45.65	47.40	0	154	0.00%
2021/04/21	0	0.00	1	48.65	47.90	-1	143	-0.70%
2021/04/20	2	48.00	4	48.44	48.00	-2	145	-1.38%
2021/04/16	1	47.35	0	0.00	47.55	1	143	0.70%
2021/04/15	6	47.85	0	0.00	47.55	6	144	4.16%
2021/04/14	0	48.95	0	0.00	48.10	0	143	0.03%
2021/04/13	4	48.63	3	48.80	48.35	1	142	0.70%
2021/04/12	1	47.85	0	0.00	47.90	1	140	0.71%
2021/04/09	2	48.38	0	0.00	48.25	2	140	1.42%
2021/03/09	0	0.00	2	52.10	51.80	-2	136	-1.47%
2021/03/08	0	0.00	1	51.20	50.80	-1	136	-0.73%
2021/01/26	0	0.00	2	49.75	49.80	-2	176	-1.13%
2021/01/25	0	0.00	1	48.40	48.55	-1	173	-0.58%
2021/01/20	1	47.15	0	0.00	46.10	1	170	0.59%
2021/01/15	1	49.85	0	0.00	50.10	1	165	0.61%
2021/01/14	0	0.00	1	49.90	49.80	-1	164	-0.61%
2021/01/13	1	49.75	0	0.00	49.50	1	162	0.62%
2021/01/12	1	50.30	1	50.50	50.00	0	160	0.00%
2021/01/11	2	50.45	0	0.00	50.10	2	159	1.25%
2021/01/06	1	52.30	0	0.00	52.20	1	156	0.64%
2020/12/30	0	0.00	1	54.50	53.60	-1	158	-0.63%
2020/12/28	1	54.00	0	0.00	53.80	1	164	0.61%
2020/12/24	0	0.00	1	53.00	52.70	-1	166	-0.60%
2020/12/23	1	52.80	0	0.00	52.70	1	167	0.60%
2020/12/16	0	0.00	1	53.20	53.60	-1	215	-0.46%
2020/12/14	1	53.80	0	0.00	53.80	1	221	0.45%
2020/12/02	2	57.00	0	0.00	55.90	2	415	0.48%
2020/11/30	2	58.90	0	0.00	58.50	2	411	0.49%
2020/11/24	3	57.00	0	0.00	56.90	3	399	0.75%
2020/11/23	1	58.00	0	0.00	58.00	1	397	0.25%
2020/11/20	0	0.00	0.5	59.80	59.80	-0.5	380	-0.13%
2020/11/19	0	0.00	2	54.40	54.40	-2	364	-0.55%
2020/11/17	0	0.00	2	54.90	54.60	-2	365	-0.55%
2020/11/05	1	54.00	0	0.00	53.80	1	393	0.25%
2020/10/29	0	0.00	1	53.40	53.40	-1	400	-0.25%
2020/10/07	2	58.15	0	0.00	57.00	2	414	0.48%
2020/10/06	3	58.10	0	0.00	57.90	3	415	0.72%
2020/09/24	0	0.00	6	56.48	56.20	-6	407	-1.47%
2020/09/22	1	60.60	0	0.00	60.50	1	401	0.25%
2020/09/21	0	0.00	2	65.20	62.40	-2	391	-0.51%
2020/09/17	1	62.10	0	0.00	62.00	1	371	0.27%
2020/09/15	1	61.60	0	0.00	61.50	1	355	0.28%
2020/09/11	3	62.20	0	0.00	61.20	3	333	0.90%
2020/09/10	1	62.40	14	63.84	64.50	-13	313	-4.15%
2020/09/09	2	56.20	0	0.00	60.50	2	247	0.81%
2020/09/02	1	50.20	0	0.00	50.10	1	182	0.55%
2020/08/31	0	0.00	1	51.10	51.10	-1	189	-0.53%
2020/08/27	0	0.00	1	51.70	51.20	-1	193	-0.52%
2020/08/26	1	50.90	0	0.00	51.00	1	193	0.52%
2020/08/20	1	50.10	0	0.00	50.00	1	219	0.45%
2020/08/05	2	54.05	0	0.00	53.80	2	220	0.91%
2020/07/09	0.1	59.10	0	0.00	59.00	0.1	332	0.03%
2020/07/03	0.2	60.30	0	0.00	60.30	0.2	377	0.04%
2020/06/30	0	0.00	1	58.70	58.20	-1	386	-0.26%
2020/06/24	0	0.00	2	60.15	58.80	-2	395	-0.51%
2020/06/23	1	59.20	0	0.00	59.30	1	398	0.25%
2020/06/22	1	60.60	0	0.00	60.50	1	403	0.25%
2020/06/16	0	0.00	2	62.00	62.00	-2	433	-0.46%
2020/06/11	0	0.00	4	63.60	61.90	-4	463	-0.86%
2020/06/08	2	67.00	0	0.00	66.00	2	505	0.40%
2020/06/04	1	63.80	0	0.00	64.90	1	514	0.19%
2020/06/03	0	0.00	1	64.30	63.90	-1	524	-0.19%
2020/06/02	3	63.30	0	0.00	63.20	3	525	0.57%
2020/05/28	12	68.59	1	67.00	66.70	11	530	2.07%
2020/05/25	2	62.00	0	0.00	62.10	2	554	0.36%
2020/05/18	0	0.00	1	63.50	63.10	-1	693	-0.14%
2020/05/13	3	69.37	0	0.00	69.80	3	706	0.42%
2020/05/11	3	77.93	0	0.00	73.30	3	749	0.40%
2020/04/30	10	66.78	0	0.00	66.30	10	805	1.24%
2020/04/29	0	0.00	1	66.50	66.10	-1	812	-0.12%
2020/04/15	0	0.00	6	66.70	63.70	-6	784	-0.76%
2020/04/10	0.2	65.70	0	0.00	65.50	0.2	762	0.02%
2020/04/08	6	66.18	0	0.00	64.30	6	755	0.79%
2020/03/24	0.1	47.50	0	0.00	47.20	0.1	702	0.01%
2020/03/17	1	54.70	1	54.70	54.70	0	671	0.00%
2020/03/11	2	77.25	0	0.00	74.00	2	607	0.33%
2020/03/05	0	0.00	2	88.00	88.30	-2	577	-0.35%
2020/03/02	2	91.30	0	0.00	88.10	2	568	0.35%
2020/02/25	3	92.70	8	95.21	91.00	-5	529	-0.94%
2020/02/24	2	96.80	0	0.00	95.20	2	509	0.39%
2020/02/21	5	88.38	1	85.50	91.50	4	468	0.85%
2020/02/12	10	83.37	9	84.71	84.70	1	406	0.25%
2020/02/10	1	73.50	1	75.00	73.20	0	325	0.00%
2020/02/07	1	76.10	0	0.00	76.00	1	312	0.32%
2020/02/06	6	76.20	6	75.25	76.00	0	290	0.00%
2020/02/03	0	79.10	1	77.60	78.50	-1	265	-0.37%
2020/01/31	1	87.20	0	0.00	86.20	1	255	0.39%
2020/01/30	1	94.10	0	0.00	90.70	1	257	0.39%
2020/01/09	0	0.00	5.1	100.01	100.50	-5.1	295	-1.71%
2020/01/03	0	0.00	1.3	106.40	108.50	-1.3	323	-0.39%
2019/11/22	1	129.00	0	0.00	130.50	1	492	0.20%
2019/11/04	0	0.00	1	133.50	131.50	-1	512	-0.19%
2019/10/24	1	133.00	0	0.00	131.50	1	514	0.19%
2019/10/21	0	0.00	3	127.00	129.00	-3	519	-0.58%
2019/10/17	1	122.50	2	119.25	120.00	-1	498	-0.20%
2019/10/15	2	129.25	1	135.50	124.00	1	508	0.20%
2019/10/14	1	139.00	1	137.00	137.00	0	511	0.00%
2019/10/08	1	139.00	1	140.50	139.50	0	567	0.00%
2019/10/07	1	141.00	2	140.75	139.00	-1	574	-0.17%
2019/10/02	1	138.50	2	140.78	143.00	-1	627	-0.17%
2019/10/01	1	139.50	0	0.00	139.50	1	624	0.16%
2019/09/26	3	142.00	2	142.25	140.00	1	617	0.16%
2019/09/25	1	145.00	1	146.50	143.50	0	609	0.00%
2019/09/24	3	150.00	0	0.00	147.00	3	611	0.49%
2019/09/20	1	143.50	0	0.00	140.00	1	576	0.17%
2019/09/19	1	142.00	0	0.00	142.00	1	566	0.18%
2019/09/17	0	0.00	2	141.00	142.00	-2	563	-0.35%
2019/09/12	1	145.50	0	0.00	144.50	1	570	0.18%
2019/09/06	0	0.00	1	138.50	138.00	-1	552	-0.18%
2019/09/05	0	0.00	2	140.75	139.50	-2	549	-0.36%
2019/09/02	1	140.00	0	0.00	140.00	1	521	0.19%
2019/08/30	1	138.00	3	139.00	138.50	-2	517	-0.39%
2019/08/29	1	138.00	0	0.00	137.00	1	508	0.20%
2019/08/27	1	131.00	0	0.00	132.50	1	478	0.21%
2019/08/02	0	0.00	3	131.00	130.00	-3	466	-0.64%
2019/07/26	1	128.50	0	0.00	128.00	1	462	0.22%
2019/07/23	1	129.00	0	0.00	128.00	1	442	0.23%
2019/07/19	0	0.00	3	130.00	130.00	-3	440	-0.68%
2019/07/18	6	130.25	6	130.75	130.00	0	437	0.00%
2019/07/17	3	134.33	3	133.67	134.00	0	425	0.00%
2019/07/16	6	139.75	7	140.79	138.00	-1	407	-0.25%
2019/07/15	7	143.00	4	143.13	145.00	3	383	0.78%
2019/07/12	4	136.88	3	137.33	138.00	1	357	0.28%
2019/07/11	0	0.00	1	130.00	131.50	-1	333	-0.30%
2019/07/10	0	0.00	2	130.00	130.50	-2	331	-0.60%
2019/07/09	6	133.83	1	134.00	128.00	5	324	1.54%
2019/07/08	3	130.33	4	129.50	130.50	-1	295	-0.34%
2019/07/04	2	121.50	0	0.00	120.50	2	274	0.73%
2019/06/28	0	0.00	1.4	114.00	114.00	-1.4	264	-0.53%
2019/05/30	3	107.50	0	0.00	107.50	3	284	1.05%
2019/05/20	0	0.00	3	100.83	102.00	-3	311	-0.96%
2019/05/17	2	105.00	0	0.00	104.00	2	313	0.64%
2019/05/16	0	108.50	0	0.00	108.50	0	309	0.01%
2019/04/15	0	0.00	3	141.00	142.00	-3	352	-0.85%
2019/04/12	0	142.00	0	0.00	142.00	0	356	0.00%
2019/04/03	0	142.50	0	0.00	143.50	0	357	0.00%
2019/04/02	0	0.00	2	141.50	141.50	-2	360	-0.55%
2019/03/27	0	0.00	4	141.00	140.00	-4	369	-1.08%
2019/03/22	5	151.40	0	0.00	149.00	5	365	1.37%
2019/03/19	0	0.00	3	154.00	153.00	-3	366	-0.82%
2019/03/07	1	156.00	0	0.00	152.50	1	393	0.25%
2019/03/04	3	164.00	0	0.00	165.00	3	403	0.74%
2019/02/27	0	0.00	2	164.00	163.50	-2	401	-0.50%
2019/02/22	0	0.00	1	161.00	161.00	-1	412	-0.24%
2019/02/21	1	159.00	1	161.00	161.50	0	428	0.00%
2019/02/20	2	165.50	2	168.50	163.50	0	437	0.00%
2019/02/19	2	165.00	2	167.00	165.00	0	432	0.00%
2019/02/15	3	159.00	1	160.00	158.00	2	430	0.46%
2019/02/14	5	159.80	6	163.17	156.50	-1	427	-0.23%
2019/01/30	0	0.00	1	143.50	142.50	-1	399	-0.25%
2018/12/14	1	148.00	0	0.00	147.50	1	889	0.11%
2018/12/12	1	149.00	0	0.00	148.00	1	887	0.11%
2018/12/03	0	0.00	1	161.00	157.00	-1	891	-0.11%
2018/11/29	0	0.00	1	152.00	147.00	-1	886	-0.11%
2018/11/28	1	146.00	0	0.00	152.50	1	884	0.11%
2018/11/08	1	158.00	0	0.00	158.00	1	1,133	0.09%
2018/11/05	1	154.50	0	0.00	152.00	1	1,110	0.09%
2018/11/02	1	151.50	2	149.00	153.50	-1	1,104	-0.09%
2018/11/01	3	147.50	2	147.25	152.00	1	1,059	0.09%
2018/10/29	2	209.50	0	0.00	193.50	2	905	0.22%
2018/10/26	0	0.00	1	214.00	215.00	-1	879	-0.11%
2018/10/25	2	210.25	2	211.75	208.50	0	871	0.00%
2018/10/24	5	213.20	5	213.80	210.50	0	856	0.00%
2018/10/23	1	206.50	1	206.50	206.00	0	834	0.00%
2018/10/22	1	198.50	0	0.00	204.00	1	810	0.12%
2018/10/18	1	224.50	2	230.00	230.50	-1	751	-0.13%
2018/10/17	5	234.70	0	0.00	226.00	5	731	0.68%
2018/10/16	1	254.00	0	0.00	251.00	1	706	0.14%
2018/10/11	2	234.00	2	242.00	247.50	0	679	0.00%
2018/10/08	3	240.17	3	243.00	241.50	0	652	0.00%
2018/10/05	5	237.90	12	238.75	242.00	-7	644	-1.09%
2018/09/28	0	0.00	1	218.00	218.00	-1	640	-0.16%
2018/09/26	3	219.00	0	0.00	218.00	3	641	0.47%
2018/08/31	3	255.17	3	255.00	259.50	0	657	0.00%
2018/08/30	3	247.83	0	0.00	244.50	3	634	0.47%
2018/08/29	3	257.67	1	263.00	257.00	2	625	0.32%
2018/08/28	5	254.70	3	257.00	255.50	2	598	0.33%
2018/08/27	2	251.00	5	250.30	254.00	-3	575	-0.52%
2018/08/24	0	0.00	0.4	237.50	237.50	-0.4	540	-0.07%
2018/08/23	2	238.00	2	240.00	231.00	0	509	0.00%
2018/08/22	3	233.83	2	237.00	234.00	1	490	0.20%
2018/08/20	2	204.25	5	206.60	216.50	-3	410	-0.73%
2018/08/17	0	0.00	1	198.50	199.00	-1	367	-0.27%
2018/07/25	0	0.00	1	226.00	232.00	-1	487	-0.21%
2018/07/20	0	0.00	1	223.00	222.50	-1	610	-0.16%
2018/07/16	5	234.60	5	231.50	230.50	0	597	0.00%
2018/07/13	3	237.33	3	236.50	235.50	0	600	0.00%
2018/07/12	2	237.25	1	236.50	235.50	1	597	0.17%
2018/07/11	2	297.00	1	301.00	297.00	1	583	0.17%
2018/07/10	0	0.00	2	303.50	301.00	-2	575	-0.35%
2018/07/05	2	291.50	2	294.00	287.50	0	568	0.00%
2018/07/03	0	0.00	1	290.00	300.50	-1	574	-0.17%
2018/07/02	3	286.50	0	0.00	285.50	3	561	0.53%
2018/06/28	1	321.00	3	308.50	308.00	-2	545	-0.37%
2018/06/11	0	0.00	8	295.94	291.50	-8	503	-1.59%
2018/06/07	1	288.00	0	0.00	294.50	1	509	0.20%
2018/06/06	9	295.39	7	299.00	295.00	2	504	0.40%
2018/06/05	7	305.21	0	0.00	302.00	7	498	1.40%
2018/05/31	2	302.75	0	0.00	304.00	2	515	0.39%
2018/05/29	2	307.00	0	0.00	313.00	2	513	0.39%
2018/05/22	0	0.00	2	317.50	317.50	-2	513	-0.39%
2018/05/21	1	310.50	0	0.00	310.50	1	512	0.20%
2018/05/18	1	321.00	1	315.50	319.00	0	507	0.00%
2018/05/17	1	313.50	0	0.00	312.50	1	495	0.20%
2018/05/08	3	334.33	0	0.00	332.00	3	489	0.61%
2018/05/07	4	338.25	0	0.00	337.00	4	481	0.83%
2018/05/04	3	339.67	0	0.00	342.00	3	478	0.63%
2018/05/03	1	355.00	0	0.00	352.00	1	465	0.21%
2018/04/27	1	325.00	5	346.70	336.50	-4	400	-1.00%
2018/04/20	1	311.50	0	0.00	311.00	1	346	0.29%
2018/04/18	0	0.00	3	300.00	299.00	-3	373	-0.80%
2018/04/17	0	0.00	2	299.00	302.50	-2	383	-0.52%
2018/03/15	0	0.00	1	316.00	317.00	-1	658	-0.15%
2018/03/12	1	309.50	0	0.00	309.00	1	708	0.14%
2018/03/09	1	311.50	0	0.00	312.50	1	712	0.14%
2018/03/08	1	308.50	0	0.00	309.00	1	716	0.14%
2018/03/07	2	318.50	0	0.00	307.50	2	723	0.28%
2018/03/06	0	0.00	2	307.00	311.50	-2	718	-0.28%
2018/03/05	1	301.00	0	0.00	298.00	1	720	0.14%
2018/03/01	3	312.17	0	0.00	309.50	3	737	0.41%
2018/02/23	0	0.00	2	290.50	291.50	-2	729	-0.27%
2018/02/22	0	0.00	2	291.50	290.50	-2	731	-0.27%
2018/02/09	0	0.00	2	292.00	303.00	-2	726	-0.28%
2018/01/15	0	0.00	2	323.25	328.00	-2	694	-0.29%
2018/01/12	2	323.00	0	0.00	320.00	2	675	0.30%