欣雄 (8908)-元大-彰化券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	48.25	0	0.00	48.25	1	30	3.27%
2024/11/29	0	48.35	0	0.00	48.15	0	33	0.05%
2024/09/25	4	49.55	0	0.00	49.55	4	38	10.27%
2024/08/06	1	50.00	0	0.00	51.30	1	51	1.95%
2024/07/04	2	53.80	0	0.00	54.00	2	53	3.76%
2024/05/21	1	54.00	0	0.00	53.90	1	54	1.85%
2024/05/13	0	0.00	1	55.38	55.10	-1	57	-1.74%
2024/05/09	5	55.00	0.5	55.46	55.20	4.5	57	7.83%
2024/05/07	0.3	56.00	0	0.00	55.80	0.3	55	0.51%
2024/05/02	0.1	56.00	0	0.00	55.60	0.1	56	0.12%
2024/04/29	0.1	55.80	0	0.00	56.00	0.1	56	0.23%
2024/04/24	1	55.40	0	0.00	55.70	1	57	1.74%
2024/04/23	0	55.60	0	0.00	55.40	0	59	0.01%
2024/04/19	1	56.00	0	0.00	55.90	1	60	1.66%
2024/04/15	0.1	56.60	0	0.00	56.10	0.1	59	0.10%
2024/03/27	0	0.00	1	57.80	58.10	-1	61	-1.62%
2024/03/25	1	57.10	0	0.00	57.10	1	61	1.64%
2024/03/20	0	0.00	3	58.00	58.00	-3	60	-4.93%
2024/03/15	0	0.00	1	58.00	58.70	-1	63	-1.57%
2024/03/14	2	57.70	0	0.00	57.90	2	64	3.12%
2024/03/08	1	55.80	0	0.00	55.70	1	62	1.59%
2024/01/17	3	56.60	0	0.00	57.00	3	58	5.11%
2023/12/27	1	58.50	0	0.00	58.50	1	57	1.75%
2023/12/25	1	58.00	0	0.00	58.60	1	56	1.77%
2023/12/20	2	58.60	0	0.00	58.90	2	54	3.69%
2023/11/06	0	61.75	0	0.00	61.60	0	45	0.04%
2023/11/01	1	58.30	0	0.00	61.80	1	44	2.23%
2023/10/31	1	58.80	0	0.00	59.70	1	42	2.36%
2023/10/25	1	61.00	0	0.00	61.00	1	37	2.63%
2023/10/17	1	63.50	0	0.00	63.70	1	33	3.01%
2023/05/16	1	69.90	0	0.00	70.20	1	57	1.75%
2023/05/10	0	0.00	2	72.30	72.00	-2	55	-3.61%
2023/04/14	0	0.00	0.3	70.50	70.80	-0.3	51	-0.59%
2023/04/10	1	70.50	0	0.00	71.10	1	50	1.98%
2023/03/29	1	71.00	0	0.00	71.30	1	45	2.20%
2023/03/28	1	70.50	0	0.00	70.70	1	45	2.21%
2023/01/17	0	0.00	1	68.20	68.50	-1	31	-3.18%
2023/01/16	0	0.00	2	68.00	68.30	-2	31	-6.32%
2023/01/09	0	0.00	1	68.00	68.00	-1	33	-3.03%
2023/01/04	0	0.00	1	67.30	67.40	-1	34	-2.89%
2022/12/21	1	65.70	0	0.00	65.90	1	36	2.77%
2022/12/20	0	0.00	1	68.00	66.20	-1	36	-2.74%
2022/12/07	1	66.00	0	0.00	65.90	1	39	2.50%
2022/12/02	0	0.00	1	68.90	68.40	-1	41	-2.40%
2022/11/03	1	63.00	0	0.00	63.30	1	48	2.05%
2022/11/02	1	63.30	0	0.00	63.90	1	48	2.05%
2022/10/13	1	66.50	0	0.00	66.90	1	52	1.91%
2022/10/04	1	69.80	0	0.00	69.40	1	52	1.90%
2022/09/27	0	0.00	1	69.60	70.20	-1	52	-1.92%
2022/09/26	1	71.00	0	0.00	70.20	1	52	1.91%
2022/09/20	1	74.50	0	0.00	74.50	1	52	1.90%
2022/09/15	0	0.00	1	75.40	75.20	-1	52	-1.89%
2022/09/13	1	76.00	0	0.00	75.70	1	52	1.90%
2022/09/08	1	77.00	0	0.00	76.70	1	50	1.96%
2022/09/02	1	84.00	0	0.00	83.70	1	42	2.34%
2022/08/29	0	0.00	1	83.00	81.90	-1	40	-2.46%
2022/08/12	0	0.00	1	82.00	80.70	-1	39	-2.56%
2022/08/11	0	0.00	1	79.20	79.80	-1	38	-2.62%
2022/08/04	1	77.80	0	0.00	77.30	1	36	2.75%
2022/08/02	1	78.80	0	0.00	78.40	1	35	2.84%
2022/06/10	1	81.50	0	0.00	81.60	1	62	1.61%
2022/06/09	0	0.00	1	81.00	81.00	-1	62	-1.60%
2022/06/06	0	0.00	1	83.00	82.40	-1	61	-1.63%
2022/06/01	0	0.00	1	79.50	81.00	-1	60	-1.64%
2022/05/16	1	77.50	0	0.00	78.00	1	68	1.46%
2022/05/09	1	77.60	0	0.00	77.50	1	67	1.49%
2022/05/06	1	78.90	0	0.00	79.00	1	67	1.49%
2022/05/03	0	0.00	1	81.80	81.10	-1	67	-1.49%
2022/04/25	2	79.75	0	0.00	79.70	2	67	2.95%
2022/04/19	0	0.00	1	83.00	81.90	-1	66	-1.50%
2022/04/18	1	80.00	0	0.00	79.90	1	62	1.59%
2022/04/14	0	0.00	1	79.00	78.40	-1	60	-1.65%
2022/04/13	0	0.00	3	79.63	80.30	-3	58	-5.12%
2022/03/23	1	72.80	0	0.00	73.00	1	35	2.79%
2022/03/22	1	72.80	0	0.00	73.00	1	35	2.82%
2022/03/07	1	69.00	0	0.00	68.60	1	32	3.06%
2021/09/16	1	54.00	0	0.00	54.10	1	26	3.72%
2021/03/04	0	0.00	3	51.00	51.10	-3	29	-10.11%
2021/03/03	0	0.00	0.3	50.80	51.00	-0.3	29	-1.13%
2021/01/28	0	0.00	1	50.80	50.80	-1	29	-3.42%
2020/08/24	1	50.80	0	0.00	50.80	1	29	3.44%
2020/08/19	1	51.60	0	0.00	52.00	1	28	3.51%
2019/12/27	0.3	47.00	0	0.00	46.40	0.3	13	1.89%
2019/12/25	0.1	46.95	0	0.00	46.45	0.1	13	0.38%
2019/10/15	0	0.00	6	44.70	44.60	-6	12	-46.39%
2019/10/07	0	0.00	5	44.60	44.60	-5	12	-38.81%
2018/10/31	0	0.00	0.1	38.80	38.80	-0.1	12	-0.53%
2018/08/22	0	0.00	0.2	39.30	39.20	-0.2	8	-2.73%
2018/08/20	0	0.00	1	39.00	39.05	-1	10	-9.88%
2018/06/22	1.3	38.21	0	0.00	38.25	1.3	11	11.73%