大田 (8924)-元大-彰化券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.7	93.20	94.00	-0.7	137	-0.51%
2024/04/16	0	0.00	1	88.70	88.20	-1	115	-0.87%
2024/03/28	1	90.10	0	0.00	90.80	1	124	0.80%
2024/03/25	0	0.00	1	91.50	91.40	-1	122	-0.82%
2024/03/22	0	0.00	1	91.40	91.60	-1	121	-0.82%
2024/03/21	2	90.80	0	0.00	91.00	2	120	1.67%
2024/01/19	0	0.00	3	88.27	88.30	-3	93	-3.19%
2023/12/29	2	90.30	0	0.00	90.20	2	103	1.93%
2023/12/18	0.1	88.50	0	0.00	88.20	0.1	174	0.06%
2023/11/23	0	0.00	2	87.70	87.50	-2	197	-1.01%
2023/11/16	2	87.00	0	0.00	87.30	2	207	0.97%
2023/10/20	0.2	85.76	0	0.00	87.10	0.2	257	0.08%
2023/09/25	2	96.30	3	96.53	95.60	-1	257	-0.39%
2023/09/18	0.1	91.60	0	0.00	91.30	0.1	217	0.05%
2023/09/14	2	91.10	0	0.00	91.10	2	220	0.91%
2023/08/29	0.1	87.50	0	0.00	87.90	0.1	281	0.04%
2023/08/14	0	0.00	1	82.50	83.40	-1	409	-0.24%
2023/07/17	0	0.00	1	93.30	93.60	-1	492	-0.20%
2023/07/06	1	95.90	0	0.00	95.00	1	551	0.18%
2023/06/08	0.1	95.30	0	0.00	95.20	0.1	601	0.01%
2023/06/05	1	96.00	0	0.00	95.50	1	676	0.15%
2023/05/31	0.1	97.80	3	97.47	97.20	-2.9	737	-0.39%
2023/05/26	0	0.00	1	99.80	99.30	-1	821	-0.12%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/23	1	114.00	0	0.00	114.50	1	831	0.12%
2023/05/22	0	0.00	1	112.50	113.00	-1	802	-0.12%
2023/05/19	0	0.00	1	111.50	111.50	-1	786	-0.13%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/10	1	107.50	0	0.00	107.50	1	725	0.14%
2023/05/08	0.1	117.00	0.1	117.50	116.50	0	688	0.00%
2023/05/05	1.1	117.09	0	0.00	116.50	1.1	685	0.16%
2023/04/26	1	117.00	0	0.00	119.50	1	674	0.15%
2023/04/21	1	123.00	0	0.00	121.00	1	679	0.15%
2023/04/18	1	125.00	0	0.00	125.00	1	674	0.15%
2023/04/11	0	0.00	3	126.00	126.50	-3	636	-0.47%
2023/03/28	1	134.00	0	0.00	134.00	1	603	0.17%
2023/03/24	1	134.00	0	0.00	134.50	1	593	0.17%
2023/03/23	0	0.00	2	134.00	133.50	-2	588	-0.34%
2023/03/22	3	134.33	0	0.00	134.50	3	588	0.51%
2023/03/09	1	133.50	0	0.00	134.50	1	555	0.18%
2023/03/08	3	133.33	1	135.00	134.00	2	539	0.37%
2023/03/07	1	137.00	0	0.00	138.50	1	466	0.21%
2023/03/06	0	0.00	1	138.00	139.50	-1	447	-0.22%
2023/03/03	5	136.00	2	137.00	137.00	3	422	0.71%
2023/03/02	1	132.50	3	134.33	135.00	-2	394	-0.51%
2023/03/01	0	0.00	1	132.00	132.00	-1	369	-0.27%
2023/02/24	2	132.00	0	0.00	130.00	2	347	0.58%
2023/02/23	0	0.00	1	126.00	129.00	-1	300	-0.33%
2023/02/03	5	120.00	5	118.50	118.50	0	333	0.00%
2023/02/01	0	0.00	0.1	118.50	120.50	-0.1	336	-0.03%
2023/01/30	0	118.00	0.2	117.50	117.00	-0.2	337	-0.07%
2023/01/17	0	0.00	0.1	117.86	118.00	-0.1	334	-0.02%
2023/01/11	1.1	117.05	0	0.00	118.00	1.1	334	0.32%
2023/01/10	0	121.00	0	0.00	122.00	0	324	0.01%
2023/01/09	0	121.00	0	0.00	120.50	0	326	0.01%
2023/01/06	0	120.00	1	119.50	120.50	-1	330	-0.30%
2023/01/04	0	117.50	0	0.00	117.50	0	344	0.01%
2022/12/30	0	119.00	0	0.00	117.50	0	351	0.01%
2022/12/29	0	118.50	0	0.00	117.50	0	351	0.01%
2022/12/27	0	120.50	0	0.00	119.00	0	353	0.01%
2022/12/26	0	121.00	0	0.00	120.50	0	353	0.01%
2022/12/23	0	120.00	0	0.00	120.50	0	358	0.01%
2022/12/22	0	0.00	0	121.00	120.00	0	360	-0.01%
2022/12/20	0	118.50	0	0.00	116.00	0	362	0.01%
2022/12/16	0	120.00	0	0.00	118.50	0	366	0.00%
2022/12/15	0	0.00	0.2	121.00	120.50	-0.2	366	-0.05%
2022/12/13	1	118.06	0	0.00	118.50	1	364	0.28%
2022/12/09	0.1	123.50	0	0.00	121.50	0.1	361	0.02%
2022/12/08	0.2	123.50	0	0.00	123.00	0.2	359	0.06%
2022/12/07	0	0.00	1	119.50	119.50	-1	357	-0.28%
2022/11/25	0	0.00	0.1	117.00	117.00	-0.1	372	-0.02%
2022/11/21	0	0.00	0	115.00	115.50	0	378	-0.01%
2022/11/02	1	100.50	1	102.00	102.00	0	409	0.00%
2022/09/28	0	0.00	30	99.64	99.70	-30	461	-6.50%
2022/09/26	5	102.00	0	0.00	101.00	5	461	1.08%
2022/09/23	5	106.00	0	0.00	106.00	5	466	1.07%
2022/09/22	0	0.00	5	106.00	107.00	-5	470	-1.06%
2022/09/05	10	123.25	0	0.00	121.00	10	620	1.61%
2022/09/02	10	126.20	1	126.50	126.00	9	619	1.45%
2022/09/01	1	123.50	0	0.00	124.00	1	612	0.16%
2022/08/24	0	0.00	1	124.00	122.00	-1	634	-0.16%
2022/08/12	2	118.00	2	119.50	119.50	0	629	0.00%
2022/08/09	1	117.50	0	118.50	119.00	1	634	0.16%
2022/08/03	5	117.00	0	0.00	116.50	5	621	0.80%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/08	1	108.00	1	110.00	107.50	0	621	0.00%
2022/07/04	0	0.00	1	103.00	102.00	-1	623	-0.16%
2022/06/24	0	0.00	1	110.00	115.00	-1	608	-0.16%
2022/06/23	1	106.56	1	108.50	108.00	0	586	0.00%
2022/06/22	1	116.50	1	117.00	112.00	0	563	0.00%
2022/06/21	0	119.50	0	0.00	119.50	0	559	0.00%
2022/06/16	1	139.01	0	0.00	138.00	1	516	0.20%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/08	0	0.00	0	145.50	144.00	0	470	-0.01%
2022/06/02	0	0.00	1	146.49	146.00	-1	489	-0.21%
2022/05/17	0	0.00	0.1	127.50	129.50	-0.1	593	-0.02%
2022/05/16	1	131.50	0	0.00	129.00	1	587	0.17%
2022/05/04	0	143.00	0	0.00	143.50	0	662	0.00%
2022/04/27	0	0.00	1	140.50	142.00	-1	687	-0.15%
2022/04/26	1	143.00	0	0.00	142.50	1	691	0.14%
2022/04/25	1.1	144.95	1	147.00	142.00	0.1	707	0.01%
2022/04/22	0	0.00	3	147.17	147.50	-3	704	-0.43%
2022/04/20	0	0.00	4	143.00	143.50	-4	695	-0.58%
2022/04/19	1	142.50	0	0.00	142.50	1	710	0.14%
2022/04/12	0	0.00	0.3	143.00	143.50	-0.3	759	-0.04%
2022/04/11	0	0.00	1	146.50	143.00	-1	762	-0.13%
2022/04/08	0	0.00	1	146.00	146.00	-1	767	-0.13%
2022/04/07	2	146.50	2	144.50	144.50	0	764	0.00%
2022/03/29	0	142.50	0	0.00	142.00	0	751	0.00%
2022/03/25	0	0.00	0	144.50	143.50	0	751	0.00%
2022/03/24	7	144.57	3	145.00	145.00	4	754	0.53%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/17	2	141.00	0	0.00	141.00	2	780	0.26%
2022/03/10	1	143.50	1	143.00	142.00	0	792	0.00%
2022/03/09	1	141.00	0	0.00	141.00	1	792	0.13%
2022/03/08	0	139.50	0	0.00	139.50	0	789	0.00%
2022/03/07	0	0.00	1.3	144.02	143.50	-1.3	770	-0.17%
2022/03/04	7.1	149.79	1	150.00	149.00	6.1	754	0.80%
2022/03/03	1.4	154.70	0	0.00	155.00	1.4	702	0.20%
2022/03/01	0	0.00	1	148.50	151.00	-1	671	-0.15%
2022/02/25	1	144.50	0	0.00	143.50	1	649	0.15%
2022/02/24	0	0.00	1	147.50	142.50	-1	661	-0.15%
2022/02/22	1	145.50	0	0.00	144.50	1	671	0.15%
2022/02/08	0	0.00	1	150.50	151.00	-1	737	-0.14%
2022/01/17	0	0.00	0.1	140.00	142.00	-0.1	990	-0.01%
2022/01/13	0	0.00	0.1	140.00	139.00	-0.1	1,062	0.00%
2022/01/12	1	142.00	0	0.00	139.50	1	1,082	0.09%
2022/01/10	0	0.00	0.1	145.50	145.00	-0.1	1,108	-0.01%
2021/12/21	1	147.00	0	0.00	147.50	1	1,342	0.07%
2021/12/09	0	0.00	1	152.00	152.00	-1	1,361	-0.07%
2021/11/26	0	0.00	0.2	154.50	154.00	-0.2	1,513	-0.01%
2021/11/24	3	155.50	4	156.50	156.50	-1	1,522	-0.07%
2021/11/23	4	159.00	3	156.50	156.50	1	1,525	0.07%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,531	-0.07%
2021/11/18	1	164.00	0	0.00	163.00	1	1,542	0.06%
2021/11/17	2	159.00	0	0.00	160.00	2	1,530	0.13%
2021/11/15	0	162.50	0	0.00	163.00	0	1,555	0.00%
2021/11/12	0	0.00	3	162.50	161.00	-3	1,582	-0.19%
2021/11/11	1	163.50	0	0.00	163.50	1	1,590	0.06%
2021/11/10	0	0.00	5	165.00	164.50	-5	1,608	-0.31%
2021/11/09	0	166.00	1	164.50	165.00	-1	1,636	-0.06%
2021/11/08	1	167.50	1	166.00	165.00	0	1,659	0.00%
2021/11/04	0	0.00	1.1	169.98	168.50	-1.1	1,722	-0.06%
2021/11/03	7.3	173.15	2	176.00	170.00	5.3	1,750	0.30%
2021/11/02	1	181.02	0	0.00	181.50	1	1,724	0.06%
2021/11/01	2	182.00	4.3	180.76	184.00	-2.3	1,829	-0.12%
2021/10/29	1	173.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	1	175.00	1	174.50	175.00	0	2,050	0.00%
2021/10/27	0.3	168.30	0	167.00	167.50	0.2	2,015	0.01%
2021/10/25	1	171.00	1	173.00	170.00	0	2,095	0.00%
2021/10/22	2	168.25	1	171.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	2	166.25	169.00	-2	2,096	-0.10%
2021/10/20	1	164.50	0	0.00	164.00	1	2,082	0.05%
2021/10/19	0	0.00	0.1	163.50	165.00	-0.1	2,154	0.00%
2021/10/14	0	0.00	1	158.00	161.50	-1	2,146	-0.05%
2021/10/07	4	153.25	3	154.67	158.00	1	2,241	0.04%
2021/10/06	1	151.00	4	153.88	155.50	-3	2,226	-0.13%
2021/10/05	4	144.88	1	145.50	145.50	3	2,190	0.14%
2021/10/04	2	144.25	1	140.00	144.50	1	2,191	0.05%
2021/09/29	1	153.50	1	154.00	153.50	0	2,292	0.00%
2021/09/23	1	157.00	1	159.00	157.50	0	2,489	0.00%
2021/09/13	0	0.00	7	159.50	160.00	-7	2,955	-0.24%
2021/09/10	1	161.50	1	158.50	158.50	0	2,999	0.00%
2021/09/09	0	159.00	0	0.00	157.50	0	3,037	0.00%
2021/09/07	5	164.90	0	0.00	161.50	5	3,081	0.16%
2021/09/06	7	167.71	1	165.00	165.00	6	3,128	0.19%
2021/09/02	1	167.00	1	168.00	168.00	0	3,290	0.00%
2021/09/01	1	167.00	1	164.50	164.50	0	3,312	0.00%
2021/08/27	1	157.00	1	155.50	155.50	0	3,500	0.00%
2021/08/26	0	0.00	1	160.00	155.00	-1	3,583	-0.03%
2021/08/24	1	152.00	0	0.00	152.50	1	3,792	0.03%
2021/08/16	1	157.50	0	159.50	158.50	1	4,477	0.02%
2021/08/13	0	168.00	40	167.45	163.00	-40	4,506	-0.89%
2021/08/12	40	167.49	0	0.00	169.50	40	4,515	0.89%
2021/08/10	1	166.00	0	0.00	165.00	1	4,551	0.02%
2021/08/09	1	170.50	3	171.17	171.50	-2	4,551	-0.04%
2021/08/06	1.1	177.99	4	178.13	177.00	-2.9	4,567	-0.06%
2021/08/05	7	181.29	3	180.00	173.00	4	4,578	0.09%
2021/08/04	5	178.80	3	180.00	177.50	2	4,519	0.04%
2021/08/03	5	173.80	7	176.86	178.00	-2	4,461	-0.04%
2021/08/02	1	169.50	3	168.00	168.00	-2	4,399	-0.05%
2021/07/30	6	168.17	4	167.50	163.50	2	4,456	0.04%
2021/07/29	1	161.00	0	0.00	165.00	1	4,419	0.02%
2021/07/28	0	0.00	1.4	160.00	160.00	-1.4	4,458	-0.03%
2021/07/27	1	167.00	1	162.50	162.50	0	4,530	0.00%
2021/07/23	2	167.00	8.1	170.99	168.50	-6.1	4,589	-0.13%
2021/07/22	1	157.50	0	0.00	157.50	1	4,551	0.02%
2021/07/21	0	0.00	1	163.50	157.50	-1	4,604	-0.02%
2021/07/20	1	162.50	0	0.00	159.00	1	4,653	0.02%
2021/07/16	1	173.00	1	167.50	167.50	0	4,880	0.00%
2021/07/15	2	162.25	2.1	170.02	170.00	-0.1	4,906	0.00%
2021/07/14	0	0.00	1.2	160.65	159.50	-1.2	4,880	-0.02%
2021/07/13	2.1	170.81	2	164.00	164.00	0.1	4,844	0.00%
2021/07/12	2	169.75	2	167.50	167.50	0	4,848	0.00%
2021/07/08	1	165.50	1	169.50	172.00	0	4,891	0.00%
2021/07/07	0	0.00	1	168.50	167.50	-1	4,866	-0.02%
2021/07/06	3	172.83	3.5	172.50	171.00	-0.5	4,884	-0.01%
2021/07/05	0	0.00	0.5	169.00	167.50	-0.5	4,924	-0.01%
2021/07/01	3	174.67	4	174.88	167.00	-1	5,264	-0.02%
2021/06/30	1	171.50	2	173.00	172.50	-1	5,232	-0.02%
2021/06/29	2.1	174.52	1	170.00	172.50	1.1	5,235	0.02%
2021/06/28	11	172.41	5	171.20	178.50	6	5,183	0.12%
2021/06/25	14.1	164.15	12	164.00	163.50	2.1	5,108	0.04%
2021/06/24	1	153.00	1	155.00	155.00	0	5,031	0.00%
2021/06/23	1	155.00	0	0.00	150.50	1	5,015	0.02%
2021/06/22	1	156.50	2	156.50	156.50	-1	4,961	-0.02%
2021/06/21	2	157.25	1	157.50	157.50	1	4,955	0.02%
2021/06/17	1	164.00	6	160.00	158.50	-5	4,927	-0.10%
2021/06/16	0	0.00	2	161.00	160.50	-2	4,923	-0.04%
2021/06/11	15	161.90	15	162.53	163.50	0	4,911	0.00%
2021/06/10	7	156.29	1	153.00	152.00	6	4,826	0.12%
2021/06/08	0	0.00	0	159.50	162.50	0	4,781	0.00%
2021/06/07	5	162.30	8	162.81	160.00	-3	4,868	-0.06%
2021/06/04	2	158.00	2	160.00	158.00	0	4,834	0.00%
2021/06/03	9	159.44	4	159.25	159.00	5	4,871	0.10%
2021/06/02	0	152.50	8	157.18	154.50	-8	5,008	-0.16%
2021/06/01	9	152.11	2	152.75	155.00	7	5,359	0.13%
2021/05/28	2	143.25	5	143.70	145.00	-3	5,580	-0.05%
2021/05/27	6	144.00	3	144.17	139.50	3	5,585	0.05%
2021/05/26	4	142.50	0.8	144.94	139.00	3.2	5,488	0.06%
2021/05/25	3	135.83	3	137.17	134.00	0	5,430	0.00%
2021/05/24	1	123.50	2	131.50	134.00	-1	5,325	-0.02%
2021/05/19	1	120.50	0	0.00	118.00	1	5,600	0.02%
2021/05/18	0	0.00	1	114.00	118.00	-1	5,741	-0.02%
2021/05/17	3	112.33	2	111.25	109.50	1	5,730	0.02%
2021/05/13	0	0.00	1	112.50	116.00	-1	5,740	-0.02%
2021/05/12	0	0.00	0	116.50	116.50	0	5,783	0.00%
2021/05/11	0	132.00	2	127.61	129.00	-2	5,732	-0.03%
2021/05/10	1	138.00	2	136.75	138.50	-1	5,660	-0.02%
2021/05/07	1	126.50	1	131.00	132.50	0	5,601	0.00%
2021/05/06	2	124.54	2	128.50	124.00	0	5,558	0.00%
2021/05/04	1	134.00	70	125.00	125.50	-69	5,586	-1.24%
2021/05/03	88	131.94	18.1	134.55	134.50	70	5,487	1.27%
2021/04/28	0	0.00	1	131.00	126.00	-1	5,355	-0.02%
2021/04/26	1	123.53	0	0.00	129.50	1	5,238	0.02%
2021/04/23	1	124.00	1	126.50	125.50	0	5,173	0.00%
2021/04/22	4	126.88	3.1	124.81	120.50	0.9	5,083	0.02%
2021/04/21	1.1	117.36	2	120.50	120.50	-0.9	4,913	-0.02%
2021/04/19	2	114.00	2	115.00	115.00	0	4,849	0.00%
2021/04/16	1	116.50	1	114.00	113.00	0	4,843	0.00%
2021/04/15	5	114.40	8.1	116.43	116.00	-3.1	4,828	-0.06%
2021/04/14	1.1	110.96	3	106.50	111.00	-1.9	4,800	-0.04%
2021/04/13	1	114.50	0	0.00	110.50	1	4,796	0.02%
2021/04/09	4	114.75	3	116.50	115.00	1	4,730	0.02%
2021/04/08	22	119.20	21	112.19	113.00	1	4,639	0.02%
2021/04/07	3	110.00	3	114.00	116.50	0	4,356	0.00%
2021/04/06	0	0.00	21	105.00	106.00	-21	4,252	-0.49%
2021/03/30	0	0.00	21	94.18	94.20	-21	4,111	-0.51%
2021/03/29	0	0.00	1	95.00	95.00	-1	4,063	-0.02%
2021/03/24	3	93.07	2	92.85	91.70	1	3,978	0.03%
2021/03/23	1	90.30	0	90.90	90.80	1	3,928	0.02%
2021/03/22	1	90.60	1	91.20	92.00	0	3,904	0.00%
2021/03/19	2	92.00	2	92.70	90.50	0	3,885	0.00%
2021/03/18	7	90.90	13	90.49	93.00	-6	3,851	-0.16%
2021/03/17	1	89.00	4	89.10	89.60	-3	3,790	-0.08%
2021/03/16	38	89.28	17	88.82	88.00	21	3,778	0.56%
2021/03/15	7	87.94	5	89.32	88.30	2	3,791	0.05%
2021/03/12	4	86.73	1	86.80	87.00	3	3,752	0.08%
2021/03/11	40	86.36	22	87.13	87.80	18	3,720	0.48%
2021/03/10	24	85.62	21	83.90	84.60	3	3,610	0.08%
2021/03/09	3	85.20	2	85.00	83.50	1	3,541	0.03%
2021/03/08	3	88.40	8	91.58	86.50	-5	3,460	-0.14%
2021/03/05	9	95.98	6	98.17	90.60	3	3,252	0.09%
2021/03/04	5	90.77	4	90.93	92.00	1	2,812	0.04%
2021/03/03	2	85.40	20	87.50	86.70	-18	2,551	-0.71%
2021/03/02	1	84.00	1	83.70	81.50	0	2,400	0.00%
2021/02/26	1	84.50	1	85.20	83.60	0	2,330	0.00%
2021/02/25	2	82.50	7	83.16	81.70	-5	2,267	-0.22%
2021/02/22	0	0.00	1	76.00	79.00	-1	2,348	-0.04%
2021/02/19	12	75.70	37	77.93	78.50	-25	2,289	-1.09%
2021/02/18	25	70.77	11	72.62	73.40	14	2,039	0.69%
2021/02/17	2	66.20	7	66.30	66.80	-5	1,872	-0.27%
2021/02/05	0	0.00	1	66.20	66.10	-1	1,861	-0.05%
2021/02/04	1	65.00	8	63.96	65.80	-7	1,821	-0.38%
2021/02/03	7	64.71	3	65.70	63.50	4	1,818	0.22%
2021/02/02	2	62.60	1	64.40	64.40	1	1,756	0.06%
2021/01/27	0	0.00	2	65.50	63.60	-2	1,814	-0.11%
2021/01/26	5	62.62	6	62.20	61.80	-1	1,737	-0.06%
2021/01/20	4	57.50	0	57.70	57.60	4	1,778	0.22%
2021/01/19	0	0.00	0.1	59.10	58.90	-0.1	1,785	0.00%
2021/01/15	0	0.00	0.1	59.50	58.90	-0.1	1,831	-0.01%
2021/01/14	2	60.00	0	0.00	59.90	2	1,911	0.10%
2021/01/12	1	60.90	0	0.00	60.00	1	1,925	0.05%
2021/01/11	1	62.00	0	0.00	61.50	1	1,956	0.05%
2021/01/08	4	61.93	1	62.10	62.10	3	1,984	0.15%
2021/01/07	1	62.90	0	0.00	62.70	1	2,004	0.05%
2021/01/06	1.2	62.79	2	62.45	62.50	-0.8	2,055	-0.04%
2020/12/30	2	58.65	0	0.00	58.60	2	2,320	0.09%
2020/12/29	1	59.40	0	0.00	59.00	1	2,481	0.04%
2020/12/28	1	59.70	0	0.00	59.60	1	2,624	0.04%
2020/12/17	0	0.00	0	60.50	60.40	0	3,045	0.00%
2020/12/16	0	60.00	0	0.00	60.50	0	3,068	0.00%
2020/12/09	2	61.35	0	0.00	61.20	2	3,436	0.06%
2020/12/01	0	0.00	1	63.50	62.80	-1	4,411	-0.02%
2020/11/27	2	63.50	1	63.50	63.50	1	4,596	0.02%
2020/11/25	0	0.00	3	63.73	64.10	-3	4,635	-0.06%
2020/11/24	1	64.00	1	65.40	63.50	0	4,626	0.00%
2020/11/23	2	65.60	0	0.00	65.10	2	4,574	0.04%
2020/11/20	5	68.36	3	67.43	65.10	2	4,527	0.04%
2020/11/19	0	0.00	3	67.00	67.00	-3	4,342	-0.07%
2020/11/18	4	64.75	2	64.85	64.00	2	4,269	0.05%
2020/11/16	2	63.20	0	0.00	63.10	2	4,189	0.05%
2020/11/11	20	63.90	0	0.00	62.80	20	4,140	0.48%
2020/11/10	1	63.80	0	0.00	63.90	1	4,088	0.02%
2020/11/09	2	65.30	2	63.20	65.80	0	4,039	0.00%
2020/11/06	0	0.00	1	62.00	63.50	-1	3,986	-0.03%
2020/11/02	0	0.00	2	58.65	58.70	-2	3,895	-0.05%
2020/10/30	1	61.10	2	59.00	59.00	-1	3,891	-0.03%
2020/10/29	2	56.70	0	0.00	60.50	2	3,868	0.05%
2020/10/22	3	62.77	2	63.10	61.50	1	3,718	0.03%
2020/10/14	3	63.17	5	63.12	64.50	-2	3,492	-0.06%
2020/10/08	0	0.00	2	63.70	63.40	-2	3,326	-0.06%
2020/10/07	8	65.08	23	65.10	64.50	-15	3,261	-0.46%
2020/10/06	5	63.18	6	63.53	64.50	-1	3,103	-0.03%
2020/10/05	4	61.68	4	61.58	60.90	0	2,928	0.00%
2020/09/30	6	59.45	10	60.13	60.40	-4	2,775	-0.14%
2020/09/29	9	57.39	7	57.80	57.80	2	2,659	0.08%
2020/09/28	9	55.66	5	57.44	56.60	4	2,603	0.15%
2020/09/25	0	0.00	3	52.40	52.40	-3	2,531	-0.12%
2020/09/23	4	58.23	1	56.70	56.70	3	2,437	0.12%
2020/09/21	0	0.00	0.4	59.00	59.30	-0.4	2,321	-0.02%
2020/09/18	0	0.00	8	59.60	59.60	-8	2,293	-0.35%
2020/09/17	1	59.80	1	58.40	59.10	0	2,260	0.00%
2020/09/16	4	59.10	2	60.15	58.20	2	2,220	0.09%
2020/09/15	9	59.96	14	60.14	60.20	-5	2,149	-0.23%
2020/09/14	5	62.36	1	61.60	59.00	4	2,074	0.19%
2020/09/11	9	64.58	35	62.64	61.20	-26	1,876	-1.39%
2020/09/09	9	57.90	7	54.89	57.00	2	1,479	0.14%
2020/09/08	12	55.24	8	54.51	55.00	4	1,292	0.31%
2020/09/07	16	53.43	2	54.30	52.60	14	1,145	1.22%
2020/09/04	30	51.38	24	51.78	52.90	6	1,018	0.59%
2020/09/03	2	47.90	16	48.27	49.55	-14	755	-1.85%
2020/08/31	11	43.13	1	43.95	44.70	10	539	1.85%
2020/08/28	0	0.00	2	42.10	42.15	-2	495	-0.40%
2020/08/18	0	0.00	1	40.50	41.30	-1	575	-0.17%
2020/08/17	0	0.00	1	39.95	40.05	-1	585	-0.17%
2020/08/14	1	39.40	0	0.00	39.40	1	607	0.16%
2020/08/13	1	39.80	1	39.65	39.65	0	645	0.00%
2020/08/12	1	40.25	0	0.00	39.75	1	683	0.15%
2020/08/06	0	0.00	2	38.50	38.15	-2	760	-0.26%
2020/07/08	0	0.00	2	37.95	37.85	-2	777	-0.26%
2020/07/06	0	0.00	1	38.05	38.70	-1	781	-0.13%
2020/07/03	2	37.40	0	0.00	36.90	2	773	0.26%
2020/06/12	2	36.98	0	0.00	38.20	2	914	0.22%
2020/06/11	1	38.40	0	0.00	38.40	1	918	0.11%
2020/06/05	2	40.80	0	0.00	40.75	2	936	0.21%
2020/06/02	0	0.00	20	40.15	40.00	-20	934	-2.14%
2020/06/01	2	40.90	0	0.00	40.70	2	933	0.21%
2020/05/28	2	42.25	0	0.00	41.30	2	916	0.22%
2020/05/27	1	42.90	0	0.00	41.95	1	909	0.11%
2020/05/26	1	47.85	1	48.10	47.90	0	868	0.00%
2020/05/25	0	0.00	1	48.00	48.00	-1	827	-0.12%
2020/05/22	3	48.28	2	48.05	47.90	1	803	0.12%
2020/05/21	0	0.00	1	47.95	47.90	-1	775	-0.13%
2020/05/20	20	47.20	0	0.00	47.70	20	749	2.67%
2020/05/19	3	45.48	2	46.33	47.40	1	707	0.14%
2020/05/15	3	43.95	14	43.26	44.00	-11	642	-1.71%
2020/05/14	4	44.00	1	44.40	42.80	3	615	0.49%
2020/05/13	11	42.86	5	42.75	43.50	6	585	1.02%
2020/05/11	3	40.78	0	0.00	41.00	3	554	0.54%
2020/05/08	4	41.63	16	41.35	41.40	-12	548	-2.19%
2020/05/04	2	41.90	0	0.00	42.10	2	551	0.36%
2020/04/30	4	42.75	1	42.95	42.80	3	549	0.55%
2020/04/17	0	0.00	59	39.23	39.35	-59	581	-10.15%
2020/04/15	12	39.43	0	0.00	39.45	12	577	2.08%
2020/04/14	1	38.90	23	38.85	38.90	-22	574	-3.83%
2020/04/07	0	0.00	38	37.64	37.70	-38	582	-6.53%
2020/03/27	0	0.00	15	37.20	36.45	-15	569	-2.63%
2020/03/23	15	33.05	0	0.00	33.25	15	545	2.75%
2020/03/20	1	33.80	3	33.05	33.55	-2	540	-0.37%
2020/03/19	2	32.15	0	0.00	31.10	2	523	0.38%
2020/03/05	1	44.00	0	0.00	43.70	1	395	0.25%
2020/02/04	0	0.00	3	41.50	41.55	-3	500	-0.60%
2020/01/20	3	48.30	0	0.00	47.70	3	517	0.58%
2020/01/16	2	48.53	1	48.65	48.45	1	528	0.19%
2020/01/09	0	0.00	2	47.00	46.90	-2	539	-0.37%
2020/01/07	0	0.00	1	47.45	47.30	-1	573	-0.17%
2019/12/19	1	47.20	0	0.00	46.90	1	765	0.13%
2019/12/12	3	45.93	0	0.00	45.75	3	900	0.33%
2019/11/27	0	0.00	1	46.95	46.90	-1	1,053	-0.09%
2019/11/25	0	0.00	7	46.85	46.80	-7	1,078	-0.65%
2019/11/08	1	48.60	0	0.00	48.80	1	1,841	0.05%
2019/11/07	1	48.70	0	0.00	48.55	1	1,855	0.05%
2019/11/05	2	50.15	1	50.40	49.80	1	1,962	0.05%
2019/11/04	1	49.80	0	0.00	49.55	1	2,009	0.05%
2019/10/30	1	50.30	2	50.45	49.80	-1	2,074	-0.05%
2019/10/29	1	49.50	1	48.80	48.70	0	2,077	0.00%
2019/10/28	2	49.78	1	49.60	49.60	1	2,105	0.05%
2019/10/23	0	0.00	1	48.95	49.30	-1	2,298	-0.04%
2019/10/22	1	47.75	0	0.00	47.75	1	2,321	0.04%
2019/10/21	0	0.00	1	47.70	47.75	-1	2,373	-0.04%
2019/10/15	0	0.00	2	45.15	45.15	-2	2,665	-0.08%
2019/10/09	2	46.78	0	0.00	47.40	2	2,806	0.07%
2019/10/08	1	48.50	0	0.00	48.50	1	2,798	0.04%
2019/10/03	5	51.20	6	50.62	50.50	-1	2,886	-0.03%
2019/10/02	1	50.60	0	0.00	50.50	1	2,885	0.03%
2019/09/27	1	48.60	0	0.00	48.60	1	2,922	0.03%
2019/09/26	2	50.05	0	0.00	49.85	2	2,969	0.07%
2019/09/23	1	51.10	0	0.00	51.00	1	2,983	0.03%
2019/09/19	2	51.10	1	51.50	51.30	1	2,991	0.03%
2019/09/18	5	51.90	8	52.15	52.40	-3	2,936	-0.10%
2019/09/12	0	0.00	1	49.90	50.00	-1	2,954	-0.03%
2019/09/11	1	48.80	0	0.00	49.50	1	2,969	0.03%
2019/09/09	1	49.00	2	49.55	48.65	-1	2,997	-0.03%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/09/05	2	50.75	1	50.70	50.60	1	3,069	0.03%
2019/09/04	0	0.00	2	51.15	51.30	-2	3,059	-0.07%
2019/09/03	4	51.53	1	52.20	50.50	3	3,063	0.10%
2019/09/02	1	50.30	1	50.80	51.00	0	3,085	0.00%
2019/08/30	2	51.85	2	51.85	51.20	0	3,080	0.00%
2019/08/28	20	52.03	1	52.20	50.80	19	3,066	0.62%
2019/08/27	2	50.85	1	51.10	51.40	1	3,057	0.03%
2019/08/26	2	49.80	1	50.00	49.50	1	3,043	0.03%
2019/08/23	51	51.98	1	51.90	51.90	50	3,033	1.65%
2019/08/22	4	52.28	0	0.00	51.10	4	3,010	0.13%
2019/08/21	57	54.74	5	54.06	53.10	52	2,970	1.75%
2019/08/20	1	52.30	0	0.00	52.30	1	2,895	0.03%
2019/08/19	0	0.00	1	53.40	52.60	-1	2,886	-0.03%
2019/08/16	1	53.50	2	52.80	53.00	-1	2,858	-0.03%
2019/08/15	11	53.21	4	52.80	52.00	7	2,798	0.25%
2019/08/14	6	50.63	10	52.34	52.80	-4	2,636	-0.15%
2019/08/13	4	48.08	3	48.18	48.05	1	2,515	0.04%
2019/08/07	10	48.34	3	47.17	46.80	7	2,500	0.28%
2019/08/06	1	44.85	3	44.37	47.10	-2	2,406	-0.08%
2019/08/02	0	0.00	4	46.55	46.55	-4	2,349	-0.17%
2019/08/01	4	48.50	0	0.00	48.50	4	2,347	0.17%
2019/07/30	0	0.00	1	47.55	47.40	-1	2,435	-0.04%
2019/07/29	1	47.15	0	0.00	47.50	1	2,402	0.04%
2019/07/25	0	0.00	2	47.30	46.25	-2	2,311	-0.09%
2019/07/24	0	0.00	1	51.40	50.80	-1	2,202	-0.05%
2019/07/23	2	51.40	0	0.00	52.50	2	2,173	0.09%
2019/07/22	1	51.50	0	0.00	50.60	1	2,133	0.05%
2019/07/19	1	52.00	0	0.00	51.40	1	2,120	0.05%
2019/07/18	0	0.00	1	52.00	51.30	-1	2,072	-0.05%
2019/07/17	5	52.82	5	52.08	52.50	0	2,052	0.00%
2019/07/16	2.6	50.18	1	50.70	52.20	1.6	1,953	0.08%
2019/07/15	1	48.00	2	48.93	49.45	-1	1,870	-0.05%
2019/07/11	1	45.15	1	44.95	45.20	0	1,783	0.00%
2019/07/10	1	42.65	1	43.05	43.95	0	1,765	0.00%
2019/07/09	0	0.00	2	41.33	41.60	-2	1,727	-0.12%
2019/07/08	3	40.40	0	0.00	40.35	3	1,723	0.17%
2019/07/05	1	42.35	0	0.00	41.70	1	1,715	0.06%
2019/07/04	4	41.24	5	41.65	42.00	-1	1,705	-0.06%
2019/07/03	2	40.73	1	40.65	41.20	1	1,673	0.06%
2019/06/28	0	0.00	1	38.25	38.15	-1	1,580	-0.06%
2019/06/25	2	37.98	2	37.30	36.95	0	1,529	0.00%
2019/06/24	1	37.25	2	37.73	37.50	-1	1,510	-0.07%
2019/06/21	5	39.10	1.8	39.11	38.25	3.2	1,488	0.22%
2019/06/20	1	38.15	2	38.05	38.10	-1	1,440	-0.07%
2019/06/19	1	38.30	0	0.00	38.00	1	1,427	0.07%
2019/06/17	1	36.75	0	0.00	36.35	1	1,380	0.07%
2019/06/14	11	37.15	12	37.34	36.30	-1	1,345	-0.07%
2019/06/13	2	35.10	1	35.20	35.35	1	1,238	0.08%
2019/06/12	1	34.85	1	35.30	35.30	0	1,229	0.00%
2019/06/11	0	0.00	2	34.25	34.30	-2	1,228	-0.16%
2019/06/10	1	33.90	1	34.30	34.30	0	1,225	0.00%
2019/05/30	1	33.75	1	33.05	33.30	0	1,214	0.00%
2019/05/28	1	33.85	2	33.23	32.90	-1	1,177	-0.08%
2019/05/27	1	33.25	0	0.00	32.95	1	1,155	0.09%
2019/05/24	1	33.05	2	32.05	32.20	-1	1,118	-0.09%
2019/05/22	1	32.30	2	32.55	31.15	-1	1,067	-0.09%
2019/05/21	4	32.70	3	32.45	32.20	1	1,049	0.10%
2019/05/20	4	31.80	4	31.89	32.00	0	1,006	0.00%
2019/05/17	2	31.33	2	31.63	31.00	0	981	0.00%
2019/05/16	2	31.58	1	31.15	30.85	1	958	0.10%
2019/05/15	2	31.00	2	31.23	30.90	0	933	0.00%
2019/05/13	0	0.00	1	29.35	28.60	-1	880	-0.11%
2019/05/08	3	32.12	3	32.27	32.20	0	806	0.00%
2019/05/03	0	0.00	1	29.05	29.20	-1	642	-0.16%
2019/04/30	1	27.40	0	0.00	27.15	1	623	0.16%
2019/04/26	3	28.73	3	28.48	28.60	0	593	0.00%
2019/04/25	1	28.90	3	28.82	28.70	-2	572	-0.35%
2019/04/24	3.3	30.01	2	29.50	29.90	1.3	540	0.24%
2019/04/23	0	0.00	12	28.57	29.75	-12	510	-2.35%
2019/04/22	0	0.00	1	27.45	27.25	-1	445	-0.22%
2019/04/19	1	26.70	0	0.00	27.10	1	432	0.23%
2019/04/18	10	27.00	0	0.00	26.10	10	417	2.39%
2019/04/16	2	26.55	33	26.67	26.30	-31	374	-8.28%
2019/04/15	1	24.30	0	0.00	26.05	1	332	0.30%
2019/04/10	1	22.50	3	22.97	23.00	-2	268	-0.75%
2019/03/15	2	21.70	0	0.00	21.70	2	257	0.78%
2019/03/14	1	21.85	0	0.00	22.00	1	252	0.40%
2019/03/12	26	21.74	1	21.85	21.40	25	216	11.53%
2019/03/11	1	21.05	0	0.00	22.10	1	193	0.52%
2019/03/08	6	20.10	0	0.00	20.10	6	173	3.46%
2018/12/28	0	0.00	1	18.30	18.40	-1	211	-0.47%
2018/12/27	1	18.70	0	0.00	18.80	1	208	0.48%
2018/11/09	0	0.00	1	17.50	17.50	-1	414	-0.24%
2018/11/08	1	17.90	6	17.89	17.60	-5	446	-1.12%
2018/11/07	0	0.00	3	16.75	16.85	-3	429	-0.70%
2018/11/06	3	15.60	0	0.00	15.35	3	429	0.70%
2018/11/02	5	15.80	0	0.00	15.55	5	440	1.14%
2018/10/02	0	0.00	1	21.60	22.70	-1	675	-0.15%
2018/10/01	1	20.85	0	0.00	20.80	1	665	0.15%
2018/09/19	1	22.75	1	23.00	22.85	0	696	0.00%
2018/09/12	1	22.00	0	0.00	21.50	1	787	0.13%
2018/09/11	1	23.00	1	22.20	22.40	0	804	0.00%
2018/09/10	1	23.20	1	23.00	23.00	0	811	0.00%
2018/09/05	1	26.60	0	0.00	26.70	1	834	0.12%
2018/09/04	0	0.00	0.7	26.70	26.65	-0.7	845	-0.08%
2018/08/31	0	0.00	1	25.90	26.15	-1	896	-0.11%
2018/08/08	6	27.53	11	27.92	27.10	-5	1,022	-0.49%
2018/08/07	2	30.73	0	0.00	29.70	2	993	0.20%
2018/07/27	1	28.05	1	27.85	27.75	0	980	0.00%
2018/07/25	3	24.60	3	24.92	25.10	0	952	0.00%
2018/07/13	0	0.00	1	25.30	25.25	-1	1,057	-0.09%
2018/07/09	0	0.00	3	24.73	25.05	-3	1,185	-0.25%
2018/07/06	2	24.45	0	0.00	24.20	2	1,184	0.17%
2018/07/05	0	0.00	1	25.75	25.00	-1	1,197	-0.08%
2018/07/04	1	25.00	0	0.00	24.75	1	1,192	0.08%
2018/07/03	0	0.00	1	27.60	27.40	-1	1,175	-0.09%
2018/06/11	0	0.00	2	31.60	31.35	-2	2,744	-0.07%
2018/06/08	0	0.00	1	31.80	32.00	-1	2,752	-0.04%
2018/06/06	0	0.00	15	31.50	31.10	-15	2,808	-0.53%
2018/06/04	0	0.00	15	31.55	31.50	-15	2,824	-0.53%
2018/05/31	2	32.25	0	0.00	31.95	2	2,829	0.07%
2018/05/30	3	32.70	0	0.00	31.95	3	2,825	0.11%
2018/05/29	1	33.30	0	0.00	33.50	1	2,805	0.04%
2018/05/28	1	36.30	0	0.00	35.20	1	2,805	0.04%
2018/05/24	10	39.65	1	39.65	39.75	9	2,801	0.32%
2018/05/23	20	39.35	0	0.00	39.85	20	2,859	0.70%
2018/05/11	2	40.40	1	39.35	39.35	1	3,082	0.03%
2018/05/08	0	0.00	1	39.15	38.90	-1	3,168	-0.03%
2018/04/30	1	39.20	0	0.00	39.05	1	3,882	0.03%
2018/04/23	2	39.90	0	0.00	39.65	2	4,518	0.04%
2018/04/20	2	39.68	2	39.35	39.35	0	4,510	0.00%
2018/04/13	0	0.00	1	43.00	42.50	-1	4,435	-0.02%
2018/04/11	0	0.00	2	42.40	42.55	-2	4,410	-0.05%
2018/04/10	1	42.90	1	42.80	42.80	0	4,390	0.00%
2018/04/09	2	43.75	1	42.90	42.70	1	4,383	0.02%
2018/04/03	2	42.80	1	42.60	42.60	1	4,346	0.02%
2018/04/02	10	43.70	21	43.46	43.10	-11	4,314	-0.25%
2018/03/31	2	43.55	4	43.43	43.15	-2	4,283	-0.05%
2018/03/30	19	43.88	27	42.37	42.20	-8	4,219	-0.19%
2018/03/29	34	45.14	15	45.88	43.90	19	4,000	0.47%
2018/03/28	0	0.00	1	44.05	44.50	-1	3,667	-0.03%
2018/03/27	6	44.49	16	43.79	44.00	-10	3,607	-0.28%
2018/03/26	19	42.59	11	42.76	43.50	8	3,415	0.23%
2018/03/23	1	40.45	0	0.00	41.45	1	3,237	0.03%
2018/03/22	1	40.70	0	0.00	41.00	1	3,168	0.03%
2018/03/21	0	0.00	3	39.15	39.25	-3	3,104	-0.10%
2018/03/20	1	39.65	4	39.73	39.75	-3	3,074	-0.10%
2018/03/19	0	0.00	1	41.00	40.50	-1	3,038	-0.03%
2018/03/16	1	41.30	1	42.00	40.90	0	3,026	0.00%
2018/03/15	31	41.36	35	41.73	41.70	-4	2,990	-0.13%
2018/03/14	1	39.75	5	39.40	39.50	-4	2,869	-0.14%
2018/03/13	12	39.60	10	39.29	39.10	2	2,852	0.07%
2018/03/09	1	37.90	0	0.00	38.00	1	2,816	0.04%
2018/03/06	2	38.15	0	0.00	37.60	2	2,882	0.07%
2018/03/01	1	38.10	3	38.60	38.60	-2	2,900	-0.07%
2018/02/27	4	38.73	6	38.52	38.10	-2	2,883	-0.07%
2018/02/26	0	0.00	5	39.02	38.25	-5	2,871	-0.17%
2018/02/23	7	39.06	2	38.63	38.80	5	2,844	0.18%
2018/02/22	2	36.33	6	38.60	37.55	-4	2,784	-0.14%
2018/02/21	4	35.45	2	35.55	35.65	2	2,721	0.07%
2018/02/12	1	35.00	1	35.15	35.05	0	2,748	0.00%
2018/02/09	3	34.25	0	0.00	34.60	3	2,787	0.11%
2018/02/08	1	36.00	1	35.65	35.10	0	2,855	0.00%
2018/02/07	0	0.00	1	36.45	36.70	-1	3,143	-0.03%
2018/02/06	0	0.00	12	35.94	33.75	-12	3,204	-0.37%
2018/02/05	0	0.00	1	36.80	37.00	-1	3,174	-0.03%
2018/02/02	5	38.59	0	0.00	37.85	5	3,156	0.16%
2018/02/01	1	39.15	0	0.00	38.20	1	3,153	0.03%
2018/01/31	3	39.12	1	38.95	38.50	2	3,161	0.06%
2018/01/30	4	41.58	0	0.00	39.90	4	3,118	0.13%
2018/01/29	1	40.70	7	41.50	41.50	-6	3,062	-0.20%
2018/01/26	21	43.96	11	43.32	42.10	10	2,883	0.35%
2018/01/25	1	41.70	9	42.48	44.95	-8	2,661	-0.30%
2018/01/24	11	41.64	3	41.52	40.90	8	2,521	0.32%
2018/01/23	0	0.00	6	40.03	41.25	-6	2,463	-0.24%
2018/01/22	8	41.05	1	40.40	40.50	7	2,433	0.29%
2018/01/19	16	41.74	5	41.67	40.20	11	2,303	0.48%
2018/01/18	6	37.58	6	38.36	38.65	0	1,949	0.00%
2018/01/16	1	35.05	0	0.00	34.75	1	1,867	0.05%
2018/01/15	1	35.65	1	35.20	35.10	0	1,914	0.00%
2018/01/12	0	0.00	1	35.05	35.05	-1	2,050	-0.05%
2018/01/11	2	34.78	1	34.75	34.75	1	2,078	0.05%
2018/01/10	0	0.00	1	34.80	34.80	-1	2,109	-0.05%
2018/01/08	0	0.00	1	33.55	33.45	-1	2,150	-0.05%
2018/01/04	0	0.00	1	34.60	34.60	-1	2,294	-0.04%
2018/01/02	2	34.98	1	34.55	34.50	1	2,336	0.04%