智通* (8932)-元大-彰化券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
85.8
漲跌
▼1.0
漲幅
-1.15%
成交量
586張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	86.30	85.80	-2	784	-0.25%
2024/11/18	5	88.00	0	0.00	87.10	5	755	0.66%
2024/11/13	0	0.00	5	95.00	94.10	-5	726	-0.69%
2024/11/08	2	90.60	0	0.00	89.90	2	714	0.28%
2024/11/07	7	90.14	3	91.03	89.90	4	712	0.56%
2024/11/04	0	0.00	5	100.00	99.60	-5	662	-0.75%
2024/10/30	1	94.70	0	0.00	96.20	1	648	0.15%
2024/10/29	5	99.00	0	0.00	92.30	5	644	0.78%
2024/10/25	1	97.80	7	94.87	98.10	-6	605	-0.99%
2024/10/21	12	92.54	0	0.00	91.90	12	554	2.16%
2024/10/18	2	90.30	0	0.00	92.70	2	536	0.37%
2024/10/11	1	89.40	0	0.00	89.00	1	507	0.20%
2024/09/24	1	85.80	0	0.00	87.50	1	506	0.20%
2024/09/20	3	85.00	0	0.00	84.80	3	493	0.61%
2024/08/28	0	0.00	1	167.50	169.50	-1	428	-0.23%
2024/08/20	0	0.00	1	178.50	178.00	-1	433	-0.23%
2024/07/17	1	166.00	0	0.00	166.00	1	512	0.20%
2024/06/19	1	149.00	0	0.00	153.00	1	505	0.20%
2024/05/15	0	0.00	0	145.00	142.50	0	674	-0.01%
2024/05/09	0	0.00	1	130.00	130.00	-1	625	-0.16%
2024/05/07	1	121.50	1	128.00	128.00	0	609	0.00%
2024/05/03	1	119.50	0	0.00	116.50	1	599	0.17%
2024/04/02	3	116.50	0	0.00	116.50	3	889	0.34%
2024/03/13	1	112.44	1	113.50	114.00	0	940	0.00%
2024/03/07	0	116.00	0	0.00	115.00	0	915	0.00%
2024/01/04	1	127.50	1	125.50	125.50	0	965	0.00%
2023/12/25	0	0.00	1	112.00	112.50	-1	850	-0.12%
2023/12/01	1	117.00	6	115.42	115.00	-5	840	-0.59%
2023/11/30	5	110.00	0	0.00	110.00	5	777	0.64%
2023/11/14	0	0.00	2	95.70	98.30	-2	770	-0.26%
2023/11/13	2	94.30	0	0.00	94.30	2	752	0.27%
2023/10/30	0	0.00	1	82.00	82.10	-1	824	-0.12%
2023/10/06	0	0.00	3	81.80	82.30	-3	913	-0.33%
2023/10/02	0	0.00	2	84.80	83.10	-2	914	-0.22%
2023/09/21	1	79.90	0	0.00	81.00	1	924	0.11%
2023/09/20	3	81.00	0	0.00	80.20	3	922	0.33%
2023/09/18	1	82.80	0	0.00	83.80	1	905	0.11%
2023/09/11	2	86.30	1	86.70	85.70	1	864	0.12%
2023/08/29	1	76.20	1	76.70	77.00	0	798	0.00%
2023/08/07	1	77.20	1	77.90	78.70	0	679	0.00%
2023/08/04	1	73.90	1	74.60	74.80	0	641	0.00%
2023/07/25	1	71.10	1	71.70	70.50	0	657	0.00%
2023/07/14	1	68.80	1	69.60	67.40	0	609	0.00%
2023/06/29	1	66.60	1	64.60	62.80	0	534	0.00%
2023/06/02	1	65.90	1	65.70	65.50	0	448	0.00%
2023/05/18	0	0.00	1	62.60	60.50	-1	419	-0.24%
2023/05/16	0	0.00	1	59.90	61.50	-1	394	-0.25%
2023/05/15	2	59.25	0	0.00	59.10	2	389	0.51%
2023/05/10	0	0.00	2	57.50	57.90	-2	386	-0.52%
2023/05/04	2	56.20	0	0.00	57.90	2	365	0.55%
2023/03/15	3	44.05	3	43.72	43.65	0	592	0.00%
2023/02/08	0	0.00	1	45.10	45.10	-1	735	-0.14%
2023/02/07	1	45.35	0	0.00	45.00	1	737	0.14%
2022/12/30	1	44.10	2	43.63	44.05	-1	814	-0.12%
2022/12/29	2	42.23	1	42.10	42.65	1	822	0.12%
2022/12/23	0	0.00	2	39.70	39.70	-2	822	-0.24%
2022/12/21	2	42.55	0	0.00	42.30	2	771	0.26%
2022/12/14	0	0.00	1	47.30	47.45	-1	717	-0.14%
2022/12/08	1	46.60	0	0.00	46.65	1	714	0.14%
2022/12/02	0	0.00	1	42.70	42.85	-1	665	-0.15%
2022/11/11	1	40.40	1	40.10	40.10	0	626	0.00%
2022/10/25	0	0.00	2	32.50	32.15	-2	486	-0.41%
2022/10/19	2	31.65	0	0.00	31.70	2	442	0.45%
2022/10/05	0	0.00	15	34.12	34.50	-15	313	-4.78%
2022/10/04	15	33.02	0	0.00	32.95	15	293	5.11%
2022/09/23	1	33.00	1	33.40	32.60	0	246	0.00%
2021/12/08	1	26.65	0	0.00	26.30	1	235	0.43%
2021/07/12	8	19.16	8	18.85	18.80	0	479	0.00%
2021/04/16	0	0.00	2	19.10	19.50	-2	431	-0.46%
2020/12/21	0	0.00	1	18.55	18.70	-1	696	-0.14%
2020/12/18	1	18.30	0	0.00	18.10	1	690	0.14%
2020/10/14	2	17.00	0	0.00	18.40	2	474	0.42%
2020/10/07	0	0.00	2	17.60	17.75	-2	403	-0.50%
2020/09/03	2	15.50	0	0.00	16.30	2	306	0.65%
2020/02/17	0	0.00	2	14.40	14.95	-2	63	-3.16%
2019/11/22	2	13.80	0	0.00	14.10	2	324	0.62%
2019/08/15	0	0.00	1	12.80	14.05	-1	192	-0.52%
2019/08/14	0	0.00	1	12.40	12.80	-1	186	-0.54%
2019/08/12	0	0.00	3	12.02	12.50	-3	187	-1.60%
2019/07/29	2	12.85	0	0.00	12.85	2	214	0.93%
2019/07/25	0	0.00	1	13.05	13.05	-1	220	-0.45%
2019/04/29	0	0.00	20	17.02	17.80	-20	317	-6.30%
2019/04/24	0	0.00	10	16.45	16.30	-10	308	-3.24%
2019/04/12	0	0.00	1	17.20	17.25	-1	259	-0.39%
2019/04/11	5	17.04	0	0.00	17.00	5	241	2.07%
2019/03/29	0	0.00	30	15.52	15.50	-30	164	-18.20%
2019/03/28	30	13.90	0	0.00	15.25	30	148	20.22%
2019/01/14	10	14.25	0	0.00	14.85	10	461	2.17%
2019/01/11	20	16.10	0	0.00	15.80	20	454	4.40%
2019/01/04	0	0.00	14	17.80	17.75	-14	443	-3.15%
2019/01/03	0	0.00	16	17.80	17.75	-16	445	-3.59%
2018/12/12	2	17.10	0	0.00	16.90	2	422	0.47%
2018/11/26	0	0.00	5	15.00	15.00	-5	305	-1.64%
2018/11/23	3	15.45	1	15.70	15.90	2	293	0.68%
2018/11/22	1	15.25	0	0.00	15.30	1	266	0.37%
2018/11/21	5	13.95	0	0.00	13.95	5	234	2.13%
2018/11/20	25	12.69	0	0.00	12.70	25	202	12.32%