新天地 (8940)-元大-彰化券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.85
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	22.95	22.75	-1	77	-1.28%
2024/11/21	1	23.15	0	0.00	22.80	1	78	1.27%
2024/11/06	0	0.00	1	22.90	22.85	-1	88	-1.13%
2024/11/05	0	0.00	3	23.95	23.60	-3	101	-2.94%
2024/10/28	0	0.00	4	24.13	24.15	-4	110	-3.63%
2024/10/25	0	0.00	4	24.10	24.25	-4	112	-3.57%
2024/10/18	0	0.00	20	24.40	24.40	-20	132	-15.08%
2024/10/15	8	25.36	0	0.00	24.50	8	137	5.84%
2024/10/14	9	24.12	0	0.00	25.15	9	135	6.66%
2024/10/09	15	23.00	0	0.00	23.10	15	135	11.11%
2024/10/07	10	22.70	0	0.00	22.90	10	138	7.20%
2024/08/08	3	22.00	0	0.00	22.15	3	254	1.18%
2024/08/07	0	0.00	30	21.47	22.20	-30	258	-11.60%
2024/07/29	0	25.65	0	0.00	25.25	0	402	0.00%
2024/05/28	5	27.70	2	28.20	27.85	3	551	0.54%
2024/05/21	1	27.40	0	0.00	27.50	1	542	0.18%
2024/05/08	11	28.49	3	30.60	29.15	8	540	1.48%
2024/05/02	0	0.00	13	32.61	32.55	-13	432	-3.01%
2024/04/29	0	0.00	2	31.30	31.25	-2	411	-0.49%
2024/04/12	0	0.00	4	29.45	28.95	-4	365	-1.09%
2024/04/11	1	29.30	1	29.45	29.35	0	359	0.00%
2024/04/10	5	28.15	2	29.10	28.70	3	343	0.87%
2024/04/09	3	27.60	0	0.00	27.90	3	328	0.91%
2024/03/01	0	0.00	10	28.90	28.90	-10	359	-2.79%
2024/02/21	1	28.20	0	0.00	28.10	1	385	0.26%
2024/02/15	15	30.40	0	0.00	30.00	15	447	3.36%
2024/01/29	0	0.00	1	30.80	30.80	-1	542	-0.18%
2024/01/25	0	0.00	1	30.00	30.05	-1	536	-0.19%
2024/01/16	2	28.20	0	0.00	28.20	2	525	0.38%
2024/01/10	1	29.25	0	0.00	29.25	1	507	0.20%
2024/01/08	0	0.00	6	31.46	31.40	-6	491	-1.22%
2023/12/29	0	0.00	1	30.80	30.35	-1	465	-0.22%
2023/12/28	1	29.80	0	0.00	29.80	1	452	0.22%
2023/12/25	3	29.48	0	0.00	29.45	3	446	0.67%
2023/12/11	0	0.00	1	28.35	28.30	-1	417	-0.24%
2023/12/01	1	27.95	0	0.00	28.00	1	391	0.26%
2023/11/28	0	0.00	1	28.30	28.30	-1	380	-0.26%
2023/11/21	5	29.00	0	0.00	28.95	5	373	1.34%
2023/11/17	21	31.88	20	31.67	31.30	1	351	0.28%
2023/11/16	21	31.69	0	0.00	31.15	21	332	6.32%
2023/11/14	1	30.50	0	0.00	31.00	1	298	0.33%
2023/11/13	0	0.00	12	32.10	32.10	-12	263	-4.56%
2023/11/10	9	27.67	4	28.80	29.20	5	216	2.31%
2023/11/08	10	26.90	0	0.00	26.00	10	183	5.46%
2023/11/07	3	27.15	0	0.00	26.90	3	188	1.60%
2023/11/06	1	27.20	7	27.80	27.40	-6	182	-3.28%
2023/11/01	0	0.00	2	24.35	25.70	-2	174	-1.14%
2023/10/31	0	0.00	2	23.73	23.75	-2	165	-1.21%
2023/10/23	1	23.20	0	0.00	23.20	1	175	0.57%
2023/10/05	4	23.50	0	0.00	23.45	4	239	1.67%
2023/09/14	1	23.80	0	0.00	23.80	1	419	0.24%
2023/08/28	2	24.90	2	27.70	24.70	0	837	0.00%
2023/08/14	1	23.80	0	0.00	23.85	1	1,285	0.08%
2023/07/20	0	0.00	8	27.66	28.20	-8	1,525	-0.52%
2023/07/18	3	26.32	2	26.50	26.35	1	1,536	0.07%
2023/07/17	4	27.20	0	0.00	27.25	4	1,563	0.26%
2023/07/14	0	0.00	6	27.90	28.00	-6	1,598	-0.38%
2023/07/12	1	27.30	0	0.00	27.40	1	1,627	0.06%
2023/07/10	2	29.70	0	0.00	28.60	2	1,644	0.12%
2023/07/07	0	30.45	6	30.28	29.90	-6	1,639	-0.37%
2023/07/06	4	30.70	0	0.00	29.95	4	1,634	0.24%
2023/07/05	2	31.40	4	31.90	31.50	-2	1,620	-0.12%
2023/07/04	2	31.50	0	0.00	31.30	2	1,623	0.12%
2023/07/03	6	32.05	0	0.00	32.00	6	1,618	0.37%
2023/06/30	4	32.15	4	32.86	32.40	0	1,615	0.00%
2023/06/28	0	0.00	2	32.80	32.40	-2	1,612	-0.12%
2023/06/27	7	32.59	0	0.00	32.00	7	1,612	0.43%
2023/06/26	4	33.76	1	33.75	33.60	3	1,599	0.19%
2023/06/19	6	34.92	10	35.04	35.50	-4	1,552	-0.26%
2023/06/16	1	33.40	2	34.10	33.40	-1	1,538	-0.06%
2023/06/15	4	33.55	0	0.00	33.65	4	1,553	0.26%
2023/06/14	0	0.00	5	33.80	33.55	-5	1,553	-0.32%
2023/06/13	12	34.25	0	0.00	34.00	12	1,544	0.78%
2023/06/09	1	33.80	0	0.00	35.10	1	1,519	0.07%
2023/06/08	0	0.00	3	37.50	35.85	-3	1,493	-0.20%
2023/06/07	5	33.66	13	33.70	35.50	-8	1,414	-0.57%
2023/06/06	8	32.51	2	33.20	32.30	6	1,358	0.44%
2023/06/05	6	32.53	7	32.96	32.45	-1	1,351	-0.07%
2023/06/02	0	0.00	3	32.92	32.40	-3	1,343	-0.22%
2023/06/01	7	33.13	0	0.00	32.95	7	1,340	0.52%
2023/05/31	2	33.70	1	33.85	33.40	1	1,333	0.08%
2023/05/26	1	32.30	1	32.80	32.30	0	1,285	0.00%
2023/05/25	7	33.63	7	32.68	34.60	0	1,275	0.00%
2023/05/24	3	32.37	27	32.40	33.45	-24	1,233	-1.95%
2023/05/23	22	29.76	26	30.26	30.45	-4	1,192	-0.34%
2023/05/22	0	0.00	3	27.50	27.70	-3	1,168	-0.26%
2023/05/17	1	28.25	2	28.35	28.00	-1	1,232	-0.08%
2023/05/16	7	28.46	0	0.00	28.50	7	1,232	0.57%
2023/05/15	2	27.55	5	28.00	29.05	-3	1,192	-0.25%
2023/05/12	0	0.00	1	27.20	27.10	-1	1,129	-0.09%
2023/05/11	1	25.00	1	25.70	26.55	0	1,092	0.00%
2023/05/10	0	0.00	4	26.30	27.35	-4	1,056	-0.38%
2023/05/08	1	25.50	0	0.00	25.35	1	1,011	0.10%
2023/05/04	1	24.75	2	24.75	24.90	-1	998	-0.10%
2023/04/27	0	0.00	4	23.50	23.45	-4	990	-0.40%
2023/04/26	0	0.00	3	23.65	23.50	-3	987	-0.30%
2023/04/25	0	0.00	1	23.45	23.45	-1	985	-0.10%
2023/04/21	22	23.39	2	24.35	23.90	20	973	2.05%
2023/04/20	6	25.39	3	25.80	25.05	3	957	0.31%
2023/04/19	9	26.79	2	27.00	27.80	7	922	0.76%
2023/04/17	0	0.00	1	25.45	25.50	-1	876	-0.11%
2023/04/14	0	0.00	17	25.04	25.65	-17	843	-2.02%
2023/04/12	3	23.55	0	0.00	23.60	3	804	0.37%
2023/04/10	1	24.55	0	0.00	24.60	1	796	0.13%
2023/04/07	0	0.00	1	24.50	24.60	-1	791	-0.13%
2023/03/30	0	0.00	1	23.70	23.65	-1	774	-0.13%
2023/03/29	0	0.00	1	23.90	23.80	-1	770	-0.13%
2023/03/28	4	23.66	0	0.00	23.30	4	765	0.52%
2023/03/24	0	0.00	1	24.15	23.70	-1	765	-0.13%
2023/03/23	2	24.53	0	0.00	24.30	2	760	0.26%
2023/03/20	0	0.00	4	25.55	25.85	-4	726	-0.55%
2023/03/15	1	23.30	1	23.90	23.30	0	688	0.00%
2023/03/10	0	0.00	2	24.50	23.80	-2	651	-0.31%
2023/03/08	3	26.28	0	0.00	26.25	3	637	0.47%
2023/03/07	3	27.65	0	0.00	27.50	3	628	0.48%
2023/03/06	2	27.18	1	27.80	27.35	1	620	0.16%
2023/03/03	2	28.15	3	28.80	28.20	-1	602	-0.17%
2023/03/02	0	0.00	6	28.15	28.15	-6	574	-1.04%
2023/03/01	3	25.57	3	25.50	25.60	0	549	0.00%
2023/02/24	0	0.00	1	25.00	25.30	-1	549	-0.18%
2023/02/23	2	25.43	21	25.61	25.55	-19	529	-3.59%
2023/02/22	21	25.59	0	25.90	25.90	21	485	4.32%
2023/02/21	0	0.00	1	23.15	23.55	-1	434	-0.23%
2023/02/20	28	23.37	0	0.00	23.00	28	403	6.94%
2023/02/17	4	20.38	0	20.40	22.30	4	349	1.14%
2023/02/16	0	0.00	1	19.30	20.30	-1	309	-0.32%
2023/02/15	4	19.91	2	19.70	20.25	2	274	0.73%
2023/02/13	2	16.60	0	0.00	16.80	2	191	1.05%
2022/12/19	0	0.00	2	16.45	16.35	-2	205	-0.97%
2022/12/16	2	16.35	0	0.00	16.35	2	206	0.97%
2022/11/23	2	15.90	0	0.00	15.90	2	170	1.17%
2022/10/07	0	0.00	1	16.60	16.50	-1	212	-0.47%
2022/09/21	0	0.00	3	15.25	15.10	-3	213	-1.41%
2022/09/20	3	14.95	0	0.00	15.25	3	218	1.37%
2022/09/14	0	0.00	2	15.15	15.10	-2	240	-0.83%
2022/09/13	2	14.95	0	0.00	15.40	2	245	0.81%
2022/08/23	0	0.00	1	15.75	15.70	-1	449	-0.22%
2022/08/22	1	15.70	0	0.00	15.50	1	440	0.23%
2022/08/05	0	0.00	4	14.40	14.55	-4	450	-0.89%
2022/08/04	4	13.85	0	0.00	14.00	4	447	0.89%
2022/08/02	0	0.00	6	14.71	14.65	-6	445	-1.35%
2022/07/22	0	0.00	1	14.75	14.75	-1	430	-0.23%
2022/07/20	0	0.00	1	15.30	14.90	-1	427	-0.23%
2022/07/18	1	14.55	0	0.00	14.60	1	403	0.25%
2022/07/07	0	0.00	1	13.95	14.00	-1	387	-0.26%
2022/07/05	1	14.10	0	0.00	14.10	1	381	0.26%
2022/07/04	1	13.60	1	13.75	13.65	0	377	0.00%
2022/06/29	1	16.25	0	0.00	15.90	1	360	0.28%
2022/06/28	1	16.85	0	0.00	16.55	1	351	0.28%
2022/06/27	0	0.00	1	17.00	17.35	-1	344	-0.29%
2022/06/23	1	16.20	1	16.30	16.20	0	325	0.00%
2022/06/22	2	16.23	1	16.55	16.00	1	321	0.31%
2022/06/21	1	16.20	1	16.65	16.55	0	319	0.00%
2022/06/17	0	0.00	5	15.95	17.60	-5	303	-1.65%
2022/06/16	5	16.10	0	0.00	16.05	5	293	1.70%
2022/06/15	0	0.00	1	16.65	16.50	-1	287	-0.35%
2022/06/14	1	16.45	0	0.00	16.45	1	281	0.36%
2022/06/10	3	17.33	0	0.00	17.60	3	254	1.18%
2022/06/09	1	18.25	1	18.50	18.10	0	235	0.00%
2022/06/08	2	18.00	3	18.40	18.85	-1	197	-0.51%
2022/06/07	1	17.95	1	17.70	17.80	0	157	0.00%
2022/06/06	0	0.00	3	16.60	16.80	-3	104	-2.88%
2022/06/02	0	0.00	5	14.74	15.30	-5	85	-5.86%
2022/05/27	0	0.00	1	14.00	14.00	-1	67	-1.48%
2022/05/11	0	0.00	2	13.00	13.00	-2	51	-3.88%
2022/05/06	1	13.05	1	13.30	13.30	0	51	0.00%
2022/05/05	2	13.50	0	0.00	13.50	2	51	3.89%
2022/04/29	0	0.00	2	13.65	13.65	-2	52	-3.81%
2022/04/28	2	13.35	0	0.00	13.30	2	51	3.85%
2022/04/22	0	0.00	1	13.75	13.75	-1	50	-1.99%
2022/04/21	1	13.40	4	13.75	13.75	-3	50	-5.93%
2022/04/20	2	13.40	0	0.00	13.50	2	50	3.94%
2022/04/19	2	13.60	0	0.00	13.60	2	51	3.91%
2022/03/29	1	13.85	0	0.00	13.55	1	49	2.00%
2022/03/22	0	0.00	3	13.60	13.50	-3	48	-6.15%
2022/03/21	3	13.45	4	13.75	13.45	-1	48	-2.06%
2022/03/18	2	13.60	0	0.00	13.60	2	48	4.16%
2022/03/10	0	0.00	3	13.77	13.75	-3	46	-6.48%
2022/03/09	3	13.53	1	13.60	13.60	2	45	4.35%
2022/03/08	1	13.25	0	0.00	13.75	1	45	2.20%
2022/03/04	0	0.00	1	13.80	13.85	-1	44	-2.27%
2022/03/03	1	13.55	0	0.00	13.90	1	44	2.23%
2022/02/25	0	0.00	3	14.80	13.80	-3	42	-7.05%
2022/02/15	0	12.95	0	0.00	13.05	0	42	0.07%
2022/01/10	0	13.05	0	0.00	12.95	0	61	0.05%
2021/12/27	0	0.00	2	13.15	13.45	-2	67	-2.98%
2021/12/10	1	12.80	0	0.00	12.80	1	73	1.36%
2021/11/30	1	12.95	0	0.00	12.95	1	74	1.34%
2021/11/22	3	13.35	0	0.00	13.50	3	76	3.93%
2021/11/19	1	13.39	0	0.00	13.60	1	75	1.35%
2021/11/05	0	0.00	5	13.00	13.20	-5	71	-7.03%
2021/11/02	0	0.00	3	13.40	13.20	-3	73	-4.07%
2021/11/01	3	13.35	0	0.00	13.35	3	75	3.95%
2021/10/20	3	13.20	0	0.00	13.00	3	116	2.58%
2021/10/06	3	14.00	0	0.00	14.10	3	244	1.23%
2021/09/28	0	0.00	4	14.63	14.70	-4	358	-1.12%
2021/09/02	1	13.35	0	0.00	13.45	1	379	0.26%
2021/08/26	0	0.00	1	14.35	14.35	-1	405	-0.25%
2021/08/23	3	13.25	0	0.00	13.25	3	402	0.74%
2021/07/30	2	14.45	0	0.00	14.50	2	385	0.52%
2021/07/27	3	14.82	0	0.00	14.65	3	376	0.80%
2021/07/26	0	0.00	2	16.15	16.20	-2	360	-0.55%
2021/07/23	0	0.00	1	17.50	17.00	-1	353	-0.28%
2021/07/22	3	16.42	0	0.00	16.45	3	329	0.91%
2021/07/21	0	0.00	4	16.43	15.95	-4	322	-1.24%
2021/07/20	4	16.10	1	17.15	17.05	3	306	0.98%
2021/07/16	0	0.00	1	15.10	15.15	-1	255	-0.39%
2021/07/15	4	14.95	0	0.00	14.80	4	249	1.60%
2021/07/14	3	13.45	3	13.85	14.55	0	244	0.00%
2021/07/12	2	13.60	0	0.00	13.60	2	234	0.85%
2021/07/09	1	15.30	0	0.00	14.60	1	223	0.45%
2021/07/07	3	14.10	6	14.19	14.30	-3	161	-1.85%
2021/07/06	3	12.85	0	0.00	13.00	3	127	2.36%
2021/07/05	0	0.00	1	13.05	13.05	-1	127	-0.79%
2021/06/21	0	0.00	9	12.70	12.50	-9	123	-7.31%
2021/06/07	3	11.60	0	0.00	11.60	3	125	2.39%
2021/06/04	0	0.00	9	12.62	12.70	-9	113	-7.95%
2021/06/03	0	0.00	3	12.00	11.90	-3	112	-2.67%
2021/05/06	3	12.80	0	0.00	12.70	3	116	2.57%
2021/05/04	0	0.00	0	12.65	12.60	0	116	-0.04%
2021/05/03	0	0.00	1	12.45	12.45	-1	114	-0.87%
2021/04/28	6	12.85	0	0.00	12.95	6	109	5.46%
2021/04/20	1	12.75	0	0.00	12.75	1	101	0.98%
2021/04/12	6	12.80	0	0.00	12.80	6	98	6.09%
2021/04/06	3	12.80	0	0.00	12.80	3	92	3.24%
2021/03/29	0	12.80	3	12.90	12.80	-3	92	-3.21%
2021/03/23	0	0.00	3	12.30	12.40	-3	88	-3.39%
2021/03/09	0	0.00	12	12.31	12.20	-12	108	-11.07%
2021/03/08	0	11.50	10	11.45	11.40	-10	119	-8.37%
2021/02/24	0	0.00	1	11.25	11.10	-1	172	-0.58%
2021/02/23	0	0.00	0.3	11.30	11.15	-0.3	171	-0.17%
2021/02/22	0	0.00	3	11.20	11.20	-3	169	-1.77%
2021/02/05	3	10.20	0	0.00	10.30	3	165	1.81%
2021/01/20	0.3	10.30	0	0.00	10.00	0.3	175	0.17%
2021/01/13	3	10.75	0	0.00	10.70	3	170	1.76%
2021/01/07	3	11.30	0	0.00	11.05	3	168	1.78%
2020/12/24	0	0.00	8	11.21	11.20	-8	159	-5.01%
2020/12/15	3	11.20	0	0.00	11.20	3	153	1.95%
2020/12/10	3	11.50	0	0.00	11.65	3	148	2.02%
2020/12/07	3	11.65	0	0.00	11.70	3	141	2.11%
2020/12/03	3	12.25	0	0.00	11.95	3	133	2.24%
2020/12/01	8	14.39	4	14.40	14.40	4	99	4.01%
2020/11/30	0	0.00	3	13.10	13.10	-3	59	-5.04%
2020/11/27	1	11.00	3	11.90	11.95	-2	47	-4.20%
2020/11/18	0.1	10.25	0	0.00	10.10	0.1	39	0.13%
2020/11/11	3	10.30	0	0.00	10.60	3	39	7.52%
2020/11/10	10	10.90	3	10.90	11.05	7	34	20.29%
2020/09/07	3	9.97	0	0.00	10.00	3	90	3.32%
2020/07/20	2	10.85	0	0.00	10.90	2	315	0.63%
2020/06/17	0	0.00	23	11.81	11.80	-23	288	-7.96%
2020/06/11	2	12.05	0	0.00	12.00	2	283	0.71%
2020/06/09	0	0.00	2	13.05	12.90	-2	275	-0.73%
2020/06/04	1	13.00	0	0.00	13.00	1	260	0.38%
2020/06/02	26	13.93	1	14.25	13.00	25	238	10.48%
2020/05/29	0	0.00	2	12.30	12.10	-2	180	-1.11%
2020/05/28	3	12.30	2	12.45	12.40	1	173	0.58%
2020/05/27	2	12.75	4	12.83	13.10	-2	130	-1.54%
2020/05/26	0	0.00	5	11.59	11.95	-5	96	-5.18%
2020/05/25	2	10.20	0	0.00	10.90	2	74	2.70%
2020/05/20	2	9.83	0	0.00	9.79	2	60	3.33%
2020/05/19	1	9.83	0	0.00	9.96	1	59	1.68%
2020/05/13	0	0.00	3	10.00	10.15	-3	57	-5.26%
2020/04/15	3	8.68	0	0.00	8.68	3	46	6.52%
2020/02/17	0	0.00	3	10.52	10.50	-3	37	-8.00%
2019/12/23	3	11.90	0	0.00	11.90	3	36	8.17%
2019/11/28	0.1	11.80	0	0.00	11.80	0.1	43	0.23%
2019/11/11	0	0.00	3	11.60	11.40	-3	52	-5.74%
2019/09/24	1	13.00	0	0.00	13.00	1	203	0.49%
2019/09/19	3	12.83	0	0.00	12.70	3	201	1.49%
2019/08/14	7	12.83	0	0.00	13.00	7	191	3.65%
2019/08/13	14	12.60	0	0.00	12.65	14	189	7.38%
2019/08/12	1	13.45	21	13.40	13.40	-20	181	-11.02%
2019/08/07	0	0.00	3	14.83	14.65	-3	173	-1.73%
2019/08/06	0	0.00	2	14.95	14.95	-2	173	-1.15%
2019/08/02	2	15.18	0	0.00	15.00	2	177	1.13%
2019/08/01	2	16.00	0	0.00	15.45	2	172	1.16%
2019/07/31	5	16.80	0	0.00	16.80	5	154	3.24%
2019/07/19	0	0.00	7	15.21	15.30	-7	95	-7.30%
2019/07/18	13	15.63	6	15.55	15.55	7	88	7.92%
2019/07/09	0	0.00	1	13.35	13.35	-1	46	-2.13%
2019/07/08	1	12.95	0	0.00	12.95	1	42	2.37%
2019/01/22	5	12.31	5	12.42	12.30	0	15	0.00%
2018/11/28	4	13.00	4	12.80	13.00	0	21	0.00%
2018/11/26	0	0.00	3	12.60	13.00	-3	21	-14.03%
2018/11/21	2	12.40	2	12.55	12.55	0	22	0.00%
2018/11/20	3	12.55	1	12.80	12.70	2	21	9.36%
2018/11/19	0	0.00	1	12.80	12.80	-1	21	-4.68%
2018/11/16	2	12.75	0	0.00	12.70	2	21	9.20%
2018/11/06	3	12.80	2	12.90	13.00	1	27	3.58%
2018/11/02	1	12.85	2	13.00	13.00	-1	28	-3.47%
2018/10/31	0	0.00	3	12.95	12.75	-3	29	-10.12%
2018/10/30	5	12.72	1	12.85	12.70	4	32	12.49%
2018/10/29	4	12.88	5	12.99	13.00	-1	32	-3.06%
2018/10/26	1	12.70	1	12.85	12.90	0	32	0.00%
2018/10/25	2	12.78	2	12.95	13.00	0	33	0.00%
2018/10/24	0	0.00	4	13.10	13.10	-4	33	-12.05%
2018/10/23	0	0.00	1	13.15	13.15	-1	33	-3.01%
2018/10/22	6	13.00	1	13.15	13.15	5	33	14.74%
2018/10/19	4	13.20	0	0.00	13.15	4	34	11.72%
2018/10/18	2	13.30	1	13.30	13.30	1	36	2.73%
2018/10/17	3	13.37	3	13.37	13.40	0	36	0.00%
2018/10/16	1	13.25	1	13.45	13.25	0	37	0.00%
2018/10/15	29	13.14	39	13.34	13.30	-10	38	-26.00%
2018/10/12	9	13.03	4	13.26	13.15	5	35	14.05%
2018/10/11	0	0.00	3	13.25	13.00	-3	35	-8.36%
2018/10/09	2	13.30	0	0.00	13.35	2	35	5.56%
2018/10/08	0	0.00	1	13.45	13.40	-1	35	-2.78%
2018/10/04	2	13.50	0	0.00	13.50	2	36	5.55%
2018/09/13	0	0.00	6	13.58	13.65	-6	49	-12.04%
2018/09/12	6	13.52	0	0.00	13.45	6	50	11.85%
2018/09/10	8	13.55	8	13.78	13.65	0	51	0.00%
2018/09/07	14	13.66	16	13.81	13.55	-2	51	-3.91%
2018/09/06	0	0.00	14	13.76	13.80	-14	51	-27.28%
2018/09/05	16	13.71	0	0.00	13.65	16	51	31.03%
2018/09/04	0	0.00	5	13.85	13.90	-5	51	-9.78%
2018/08/30	5	13.75	0	0.00	13.75	5	52	9.60%
2018/08/28	6	13.78	0	0.00	13.95	6	57	10.51%
2018/08/27	0	0.00	2	13.90	13.85	-2	57	-3.50%
2018/08/24	5	13.80	4	13.95	13.80	1	58	1.71%
2018/08/23	1	13.85	16	13.87	13.90	-15	78	-19.10%
2018/08/22	1	13.80	1	13.80	13.80	0	78	0.00%
2018/08/17	18	13.78	5	13.94	13.80	13	79	16.44%
2018/08/16	1	13.70	9	13.87	13.95	-8	79	-10.07%
2018/08/15	5	13.70	0	0.00	13.85	5	78	6.39%
2018/08/14	0	0.00	21	13.91	13.90	-21	79	-26.47%
2018/08/13	24	13.70	3	13.83	13.85	21	78	26.64%
2018/08/10	5	13.84	5	13.95	13.85	0	78	0.00%
2018/08/06	19	13.85	19	13.95	13.95	0	79	0.00%
2018/08/03	4	13.85	4	13.95	14.00	0	80	0.00%
2018/07/26	4	13.90	0	0.00	13.90	4	82	4.86%
2018/07/24	0	0.00	4	14.00	14.00	-4	81	-4.93%
2018/07/23	0	0.00	9	13.95	13.95	-9	81	-11.07%
2018/07/20	17	13.88	3	13.90	13.85	14	80	17.40%
2018/07/18	0	0.00	9	13.98	14.05	-9	79	-11.29%
2018/07/17	6	13.87	2	13.95	13.85	4	78	5.06%
2018/07/12	2	13.85	2	13.95	13.90	0	79	0.00%
2018/07/09	5	13.89	3	14.00	14.00	2	80	2.48%
2018/07/06	7	13.85	3	13.85	13.90	4	80	4.95%
2018/07/05	5	13.88	16	13.98	13.90	-11	83	-13.20%
2018/07/04	11	13.82	6	13.95	14.00	5	84	5.92%
2018/06/29	11	13.94	7	14.05	13.90	4	81	4.91%
2018/06/28	2	13.95	17	13.99	13.95	-15	80	-18.61%
2018/06/27	19	13.87	1	13.95	13.85	18	79	22.69%
2018/06/26	3	13.95	10	14.05	13.95	-7	78	-8.86%
2018/06/25	7	13.96	7	14.04	14.00	0	83	0.00%
2018/06/14	5	13.80	5	13.95	13.95	0	80	0.00%
2018/06/06	8	13.73	8	13.83	14.05	0	78	0.00%
2018/06/05	4	13.65	4	13.80	13.85	0	74	0.00%
2018/05/30	3	13.60	5	13.68	13.60	-2	53	-3.75%
2018/05/29	0	0.00	1	13.65	13.65	-1	52	-1.91%
2018/05/28	9	13.57	2	13.65	13.65	7	52	13.27%
2018/05/25	1	13.65	1	13.65	13.70	0	52	0.00%
2018/05/24	16	13.55	12	13.70	13.75	4	52	7.66%
2018/05/23	2	13.60	10	13.66	13.60	-8	51	-15.63%
2018/05/22	4	13.55	4	13.64	13.65	0	51	0.00%
2018/05/14	3	13.55	4	13.60	13.60	-1	54	-1.85%
2018/05/11	8	13.75	4	13.70	13.70	4	53	7.52%
2018/05/10	10	13.53	13	13.64	13.60	-3	49	-6.03%
2018/05/09	2	13.60	3	13.70	13.65	-1	48	-2.08%
2018/05/08	4	13.56	2	13.65	13.65	2	47	4.21%
2018/05/04	5	13.54	8	13.66	13.70	-3	46	-6.42%
2018/05/03	6	13.65	4	13.70	13.65	2	46	4.33%
2018/05/02	17	13.65	9	13.76	13.80	8	45	17.39%
2018/04/30	5	13.70	15	13.72	13.80	-10	45	-22.13%
2018/04/27	4	13.55	2	13.65	13.65	2	44	4.54%
2018/04/26	4	13.55	3	13.62	13.65	1	43	2.29%
2018/04/25	9	13.53	7	13.62	13.65	2	43	4.59%
2018/04/24	9	13.45	3	13.57	13.60	6	43	13.71%
2018/04/23	2	13.55	11	13.60	13.60	-9	43	-20.53%
2018/04/20	5	13.40	5	13.53	13.40	0	43	0.00%
2018/04/19	1	13.45	0	0.00	13.60	1	42	2.36%
2018/04/18	9	13.42	10	13.52	13.60	-1	42	-2.37%
2018/04/13	5	13.35	5	13.50	13.55	0	41	0.00%
2018/04/10	5	13.52	5	13.65	13.65	0	35	0.00%
2018/03/31	3	13.65	3	13.80	13.85	0	33	0.00%
2018/03/28	24	13.67	18	14.48	14.05	6	35	17.05%
2018/03/27	3	13.65	9	13.72	13.60	-6	30	-19.76%
2018/03/26	4	13.50	8	13.69	13.60	-4	29	-13.56%
2018/03/22	10	13.77	6	13.73	13.80	4	28	13.91%
2018/03/19	2	13.55	8	13.70	13.55	-6	27	-21.63%
2018/03/16	0	0.00	1	13.70	13.70	-1	27	-3.68%
2018/03/15	7	13.53	0	0.00	13.55	7	27	25.60%
2018/03/13	4	13.60	4	13.65	13.70	0	26	0.00%
2018/02/26	2	13.60	7	13.68	13.60	-5	23	-21.26%
2018/02/23	5	13.55	0	0.00	13.55	5	23	21.41%
2018/02/22	0	0.00	3	13.75	13.60	-3	22	-13.05%
2018/02/21	14	13.63	7	13.76	13.75	7	22	30.97%
2018/02/12	9	13.53	13	13.69	13.70	-4	22	-18.08%
2018/02/09	12	13.52	10	13.66	13.60	2	20	9.68%
2018/02/08	6	13.53	6	13.62	13.70	0	19	0.00%
2018/02/07	2	13.50	4	13.65	13.70	-2	18	-11.00%
2018/02/06	2	13.50	2	13.65	13.50	0	17	0.00%
2018/02/02	1	13.60	1	13.80	13.65	0	16	0.00%
2018/01/18	0	0.00	0	13.85	13.85	0	17	-0.06%
2018/01/12	0	0.00	0	13.75	13.75	0	16	-0.07%
2018/01/08	2	13.65	2	13.80	13.80	0	16	0.00%
2018/01/05	5	13.72	0	0.00	13.60	5	16	30.42%
2018/01/04	2	13.75	2	13.85	13.75	0	16	0.00%
2018/01/03	0	0.00	5	13.82	13.85	-5	16	-30.64%
2018/01/02	2	13.60	6	13.78	13.75	-4	16	-24.31%