欣巴巴 (9906)-元大-彰化券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
299張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	125.00	0	0.00	128.00	2	954	0.21%
2024/11/27	3	124.50	3	121.50	121.50	0	1,010	0.00%
2024/11/25	0	0.00	1	127.00	127.50	-1	1,086	-0.09%
2024/11/21	1	126.00	0	0.00	126.00	1	1,173	0.09%
2024/11/20	1	123.50	1	124.50	125.50	0	1,257	0.00%
2024/11/12	0	0.00	12	114.50	114.00	-12	1,648	-0.73%
2024/11/07	0	0.00	1	115.00	115.00	-1	1,956	-0.05%
2024/11/04	3	123.50	3	122.50	123.00	0	2,211	0.00%
2024/11/01	3	127.50	3.5	128.07	127.50	-0.5	2,294	-0.02%
2024/10/25	5	120.50	5	120.00	120.00	0	2,757	0.00%
2024/10/22	1	125.50	1	126.50	129.00	0	3,092	0.00%
2024/10/14	1	135.00	1	136.00	138.50	0	3,189	0.00%
2024/10/09	5	137.00	5	140.00	140.00	0	3,220	0.00%
2024/10/08	1	139.00	1	140.50	143.50	0	3,227	0.00%
2024/10/04	5	143.50	5	141.50	141.50	0	3,232	0.00%
2024/10/01	6	146.42	5	148.00	148.00	1	3,237	0.03%
2024/09/30	1	149.00	2	149.25	149.00	-1	3,253	-0.03%
2024/09/27	1	147.50	2	152.00	152.00	-1	3,244	-0.03%
2024/09/26	3	144.50	3	149.00	149.00	0	3,224	0.00%
2024/09/25	2	153.50	0	0.00	148.00	2	3,208	0.06%
2024/09/24	4	147.25	4	153.38	154.00	0	3,166	0.00%
2024/09/20	0	161.69	0	0.00	161.50	0	3,085	0.00%
2024/09/18	0	0.00	0.5	176.00	175.00	-0.5	3,071	-0.02%
2024/09/10	0	170.00	0	0.00	170.00	0	3,026	0.00%
2024/09/06	1	191.50	1	190.50	189.00	0	2,985	0.00%
2024/09/05	10	199.50	11	194.23	193.00	-1	2,974	-0.03%
2024/09/04	1	190.50	1	199.00	197.50	0	2,953	0.00%
2024/09/03	1	201.50	2	203.50	201.50	-1	2,925	-0.03%
2024/09/02	3	199.67	3	197.00	197.00	0	2,906	0.00%
2024/08/30	6	202.08	2	203.50	202.00	4	2,880	0.14%
2024/08/28	6	206.50	1	200.50	199.00	5	2,825	0.18%
2024/08/27	5	206.50	5	206.00	209.50	0	2,804	0.00%
2024/08/26	6	199.83	6	205.58	199.50	0	2,755	0.00%
2024/08/22	1	195.51	1	198.50	205.00	0	2,666	0.00%
2024/08/21	0	0.00	1	209.00	205.50	-1	2,572	-0.04%
2024/08/20	5	205.70	5.1	206.43	209.00	-0.1	2,544	0.00%
2024/08/19	13	214.27	5.9	217.45	212.00	7.1	2,502	0.28%
2024/08/16	14	219.89	16	227.84	218.00	-2	2,459	-0.08%
2024/08/15	11	221.47	9	229.00	221.00	2	2,373	0.09%
2024/08/14	1	226.00	3	223.98	221.00	-2	2,233	-0.09%
2024/08/13	0	205.00	0	0.00	210.50	0	2,148	0.00%
2024/08/12	0	0.00	2	207.50	207.50	-2	2,092	-0.10%
2024/08/09	7	219.49	4	213.91	199.00	3	2,017	0.15%
2024/08/08	17	198.85	16	205.25	207.50	1	1,839	0.05%
2024/08/07	1	178.50	1	182.00	195.00	0	1,705	0.00%
2024/08/06	3	186.50	2	185.75	177.50	1	1,663	0.06%
2024/08/05	1	190.02	3	189.17	189.00	-2	1,563	-0.13%
2024/08/02	10	218.94	8	212.38	208.00	2	1,494	0.14%
2024/08/01	1	213.50	1.6	201.73	213.50	-0.6	1,337	-0.05%
2024/07/31	3	197.00	5	198.90	194.50	-2	1,269	-0.16%
2024/07/30	7	194.07	7	184.79	193.00	0	1,166	0.00%
2024/07/29	11	189.32	9	192.61	180.00	2	1,034	0.19%
2024/07/26	5	179.90	5	181.20	181.50	0	826	0.00%
2024/07/19	1	148.00	0	0.00	150.00	1	650	0.15%
2024/07/18	3	149.83	0	0.00	148.00	3	629	0.48%
2024/07/17	1	149.00	1	150.00	150.00	0	584	0.00%
2024/07/15	3	127.50	3	130.67	127.50	0	514	0.00%
2024/07/12	0	0.00	1	124.50	122.50	-1	496	-0.20%
2024/07/11	6	128.17	5.2	123.80	124.50	0.9	478	0.18%
2024/07/08	0.1	115.00	0	0.00	107.50	0.1	419	0.02%
2024/07/05	0	105.00	0	0.00	107.00	0	392	0.00%
2024/06/03	1	92.60	1	91.50	92.20	0	422	0.01%
2024/05/31	0	0.00	0.6	88.40	90.20	-0.6	420	-0.15%
2024/05/16	1	83.90	1	82.90	83.40	0	454	0.00%
2024/05/02	2	95.00	2	96.20	94.90	0	461	0.00%
2024/01/16	0	0.00	0.1	61.10	61.10	-0.1	156	-0.08%
2023/12/26	0.2	54.30	0	0.00	54.30	0.2	63	0.24%
2023/12/04	0	53.70	0	0.00	54.80	0	74	0.00%
2023/07/04	0	0.00	2	65.20	65.00	-2	119	-1.67%
2023/06/26	0	0.00	2	57.50	60.00	-2	96	-2.07%
2022/01/18	0	0.00	2	59.40	59.80	-2	209	-0.96%
2022/01/12	0	0.00	1	59.10	59.10	-1	203	-0.49%
2022/01/03	4	62.40	0	0.00	62.80	4	190	2.10%
2021/12/30	0	0.00	1	63.20	63.20	-1	187	-0.53%
2021/12/15	0	0.00	2	68.10	67.90	-2	166	-1.20%
2021/12/08	2	64.50	0	0.00	67.00	2	140	1.42%
2021/12/06	1	61.90	2	62.70	62.30	-1	117	-0.85%
2021/11/23	1	56.70	0	0.00	56.60	1	81	1.23%
2021/11/19	2	57.35	0	0.00	57.00	2	75	2.65%
2021/11/18	1	56.30	0	0.00	56.90	1	73	1.37%
2021/09/28	0	0.00	1	51.40	51.70	-1	112	-0.89%
2021/09/15	1	50.90	0	0.00	50.80	1	121	0.82%
2021/07/27	0	0.00	3	58.67	58.00	-3	118	-2.52%
2021/07/22	3	53.00	0	0.00	53.00	3	107	2.78%
2021/05/03	0	0.00	1	49.50	49.45	-1	98	-1.01%
2021/03/26	0	0.00	1	50.30	49.80	-1	87	-1.15%
2021/03/24	0	0.00	2	49.85	50.00	-2	86	-2.31%
2021/03/03	2	50.50	2	51.33	51.20	0	94	0.00%
2021/03/02	1	50.50	1	48.40	49.40	0	87	0.00%
2021/02/22	0	0.00	1	42.00	42.15	-1	78	-1.27%
2021/02/17	0	0.00	2	40.90	41.30	-2	75	-2.66%
2021/02/05	0	0.00	2	38.90	38.85	-2	72	-2.76%
2021/01/29	1	37.50	0	0.00	37.40	1	72	1.39%
2021/01/26	3	38.30	0	0.00	38.65	3	71	4.18%
2021/01/22	0	0.00	1	40.90	39.90	-1	70	-1.42%
2021/01/20	0	0.00	1	40.50	39.80	-1	69	-1.44%
2021/01/18	0	0.00	1	40.90	41.00	-1	69	-1.45%
2021/01/13	0	0.00	1	40.35	40.60	-1	66	-1.50%
2021/01/11	0	0.00	2	39.85	39.95	-2	64	-3.10%
2020/12/28	2	38.35	0	0.00	38.60	2	64	3.11%
2020/12/25	1	38.30	0	0.00	38.35	1	61	1.61%
2020/12/24	1	38.80	0	0.00	38.35	1	62	1.61%
2020/12/22	1	37.85	0	0.00	37.80	1	63	1.57%
2020/12/18	2	38.28	0	0.00	38.20	2	64	3.10%
2020/09/17	0	0.00	2	47.75	47.30	-2	193	-1.03%
2020/09/15	1	46.50	0	0.00	47.60	1	212	0.47%
2020/09/11	1	48.00	0	0.00	47.40	1	215	0.46%
2020/09/09	3	47.10	2	48.15	48.15	1	220	0.45%
2020/09/07	0	0.00	2	51.40	51.20	-2	219	-0.91%
2020/09/03	5	48.50	0	0.00	51.00	5	214	2.34%
2020/07/07	0	0.00	0.2	41.90	41.90	-0.2	113	-0.19%
2020/07/02	0	0.00	1	31.15	31.50	-1	100	-1.00%
2020/07/01	1	31.05	0	0.00	30.60	1	97	1.02%
2020/06/24	0	0.00	1	30.50	30.10	-1	91	-1.09%
2020/06/23	1	31.30	1.2	30.87	31.35	-0.2	84	-0.22%
2020/06/16	1	25.00	0	0.00	25.05	1	58	1.71%
2020/05/07	0	0.00	0.1	21.00	21.55	-0.1	58	-0.18%
2020/05/05	0	0.00	5	22.00	22.10	-5	58	-8.55%
2020/04/06	0	0.00	4	17.30	17.20	-4	120	-3.33%
2020/03/25	4	17.73	0	0.00	17.70	4	130	3.05%
2020/02/25	0	0.00	1	20.05	20.50	-1	132	-0.76%
2020/01/31	0	0.00	0.4	21.80	21.80	-0.4	189	-0.19%
2020/01/13	1	20.65	0	0.00	21.10	1	190	0.52%
2020/01/09	0	0.00	3	23.00	22.75	-3	208	-1.44%
2020/01/02	0	0.00	1	22.40	22.00	-1	183	-0.55%
2019/10/18	0.1	15.90	0	0.00	16.05	0.1	169	0.06%
2019/08/27	1	16.45	1	16.65	16.35	0	435	0.00%
2019/08/06	5	16.20	0	0.00	16.40	5	426	1.17%
2019/07/22	0	0.00	2	18.20	18.20	-2	365	-0.55%
2019/07/18	4	17.60	1	17.40	18.85	3	328	0.91%
2019/07/17	1	17.45	2	17.53	17.70	-1	311	-0.32%
2019/06/21	0	0.00	5	12.25	12.25	-5	87	-5.73%
2019/06/20	5	12.15	0	0.00	12.20	5	88	5.65%
2018/12/07	0	12.00	5	12.00	12.00	-5	466	-1.07%
2018/12/03	0	12.65	2	12.88	12.90	-2	470	-0.42%
2018/11/30	1	12.50	0	0.00	12.55	1	468	0.21%
2018/11/29	1	12.10	1	12.05	11.95	0	455	0.00%
2018/11/12	1	8.74	0	0.00	8.74	1	397	0.25%
2018/11/06	1	9.02	0	0.00	9.02	1	399	0.25%
2018/11/05	3	9.10	0	0.00	9.04	3	399	0.75%
2018/10/11	1	10.35	0	0.00	10.30	1	267	0.37%
2018/09/19	0	0.00	30	13.80	13.50	-30	168	-17.85%
2018/09/17	30	13.65	0	0.00	13.65	30	140	21.28%
2018/04/02	0	0.00	2	15.25	15.30	-2	119	-1.67%
2018/02/26	0	0.00	0.1	13.85	14.05	-0.1	129	-0.11%
2018/02/09	0	0.00	2	13.65	13.75	-2	129	-1.55%
2018/02/06	2	13.80	0	0.00	13.45	2	123	1.62%
2018/02/05	2	14.38	0	0.00	14.90	2	116	1.72%
2018/01/17	0	0.00	0	15.85	15.85	0	122	0.00%
2018/01/16	0	0.00	0	15.90	15.80	0	122	0.00%