櫻花 (9911)-元大-彰化券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.0
漲跌
▲1.1
漲幅
+1.31%
成交量
339張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	84.00	84.10	-0.1	356	-0.03%
2024/11/20	0	82.70	0	0.00	82.70	0	358	0.01%
2024/11/18	0	83.50	0	0.00	83.40	0	356	0.00%
2024/11/14	0	83.35	0	0.00	83.20	0	357	0.01%
2024/11/04	0	83.30	0	0.00	83.00	0	379	0.00%
2024/10/29	0.2	83.99	0	0.00	83.60	0.2	410	0.05%
2024/10/24	0	85.30	0	0.00	85.00	0	458	0.00%
2024/10/22	1	85.70	0	0.00	85.90	1	455	0.22%
2024/10/18	0	86.70	0	0.00	86.40	0	454	0.00%
2024/10/17	0.1	86.90	0	0.00	86.70	0.1	453	0.02%
2024/10/01	1	86.50	0	0.00	86.50	1	383	0.26%
2024/09/25	0.1	86.90	0	0.00	87.00	0.1	382	0.03%
2024/09/04	1.2	87.27	0	0.00	87.20	1.2	436	0.28%
2024/09/03	0	88.50	0	0.00	88.40	0	435	0.00%
2024/08/22	1	88.62	0	0.00	88.50	1	496	0.21%
2024/08/16	0	0.00	0	91.20	90.40	0	504	0.00%
2024/08/15	0	90.30	0	0.00	90.20	0	505	0.00%
2024/08/13	0	0.00	0.7	93.79	92.80	-0.7	518	-0.14%
2024/08/09	0	0.00	0	93.30	92.50	0	531	-0.01%
2024/08/08	0.2	91.72	0	0.00	91.40	0.2	533	0.04%
2024/08/07	0.5	88.22	1	89.40	89.40	-0.5	536	-0.09%
2024/08/06	0	85.70	0	0.00	86.30	0	541	0.00%
2024/08/05	1	86.33	0	0.00	87.40	1	537	0.19%
2024/07/31	0	0.00	6.2	94.79	97.30	-6.2	545	-1.14%
2024/06/24	0	0.00	2	88.00	89.40	-2	633	-0.32%
2024/06/12	1	83.90	0	0.00	84.90	1	634	0.16%
2024/06/07	2	87.50	0	0.00	87.20	2	621	0.32%
2024/06/06	2	87.00	0	0.00	87.50	2	623	0.32%
2024/06/05	0	0.00	0.1	88.80	88.50	-0.1	615	-0.02%
2024/05/31	0	0.00	0.1	89.60	86.60	-0.1	606	-0.02%
2024/05/22	0	0.00	1	90.30	90.10	-1	565	-0.18%
2024/05/15	0	0.00	2	91.90	91.80	-2	540	-0.37%
2024/05/14	3	90.60	0	0.00	90.70	3	541	0.55%
2024/05/13	0	0.00	2	91.80	90.70	-2	536	-0.37%
2024/05/10	2	89.80	0	0.00	89.50	2	522	0.38%
2024/05/06	0	0.00	2	93.50	94.50	-2	452	-0.44%
2024/05/03	3	94.23	3	93.17	93.50	0	444	0.00%
2024/04/30	2	89.30	0	0.00	89.90	2	423	0.47%
2024/04/24	0	0.00	2	88.20	88.40	-2	404	-0.49%
2024/04/18	2	86.30	0	0.00	86.40	2	381	0.52%
2024/04/17	1	86.60	1	86.30	86.60	0	366	0.00%
2024/04/12	0	0.00	5	89.10	89.30	-5	335	-1.49%
2024/04/11	5	89.30	1	89.00	89.10	4	331	1.21%
2024/03/29	0	0.00	2	83.80	84.00	-2	286	-0.70%
2024/03/27	0	0.00	0.1	82.60	83.80	-0.1	285	-0.03%
2024/03/18	0.1	80.80	0	0.00	80.90	0.1	273	0.04%
2024/03/12	0	0.00	1	76.80	77.10	-1	268	-0.37%
2024/03/08	0	0.00	0	74.20	74.00	0	259	0.00%
2024/02/26	1	73.80	0	0.00	73.80	1	245	0.41%
2024/02/23	0	0.00	0.4	73.00	73.00	-0.4	243	-0.16%
2024/02/20	0	0.00	1	72.70	72.80	-1	244	-0.41%
2024/01/15	0.3	71.10	0	0.00	70.50	0.3	254	0.10%
2024/01/12	0	0.00	3	70.60	70.50	-3	253	-1.18%
2023/12/29	3	69.60	0	0.00	69.50	3	248	1.21%
2023/12/25	0	0.00	1	69.10	69.20	-1	241	-0.41%
2023/12/21	1	68.40	0	0.00	67.80	1	239	0.42%
2023/12/14	0	0.00	1	69.30	69.40	-1	238	-0.42%
2023/12/08	0	0.00	1	70.00	70.00	-1	227	-0.44%
2023/11/22	0	0.00	0.6	66.70	66.90	-0.6	203	-0.30%
2023/11/16	0	0.00	1	67.00	66.50	-1	196	-0.51%
2023/11/15	0	0.00	0.5	66.50	66.70	-0.5	192	-0.26%
2023/11/14	0	0.00	1	65.69	66.00	-1	184	-0.52%
2023/11/13	0	0.00	0.2	65.30	65.40	-0.2	181	-0.11%
2023/11/09	0	0.00	0.2	64.60	64.90	-0.2	176	-0.11%
2023/11/08	0	0.00	0.2	64.30	63.80	-0.2	166	-0.12%
2023/10/30	0	64.20	0	0.00	63.90	0	167	0.02%
2023/10/17	0.2	64.80	0	0.00	64.70	0.2	151	0.10%
2023/10/12	0.1	64.20	0	0.00	64.00	0.1	153	0.05%
2023/10/02	0.1	64.70	0	0.00	64.50	0.1	149	0.06%
2023/09/25	0	0.00	1	64.50	65.00	-1	147	-0.68%
2023/09/19	0.1	64.60	0	0.00	63.90	0.1	141	0.06%
2023/09/04	0.1	63.70	0	0.00	63.80	0.1	158	0.05%
2023/08/28	0.1	62.90	0	0.00	62.40	0.1	152	0.05%
2023/08/02	1	62.90	0	0.00	62.90	1	160	0.62%
2023/07/19	1	62.21	0	0.00	62.30	1	159	0.65%
2023/07/18	0.1	62.80	0	0.00	62.40	0.1	158	0.05%
2023/07/17	1	62.60	0	0.00	62.70	1	156	0.64%
2023/07/12	1	63.20	0	0.00	63.00	1	154	0.65%
2023/07/03	2	63.85	0	0.00	63.90	2	149	1.33%
2023/06/28	1	63.50	0	0.00	63.80	1	149	0.67%
2023/06/27	2	63.75	0	0.00	63.40	2	147	1.35%
2023/06/21	1	63.00	1	63.90	64.30	0	142	0.00%
2023/06/20	1	66.90	0	0.00	67.00	1	132	0.76%
2023/06/08	1	66.60	0	0.00	66.80	1	117	0.85%
2023/06/05	1	66.30	0.1	66.40	66.30	0.9	117	0.81%
2023/05/25	0	66.50	0	0.00	66.40	0	116	0.02%
2023/05/24	2	66.69	0	0.00	66.70	2	116	1.73%
2023/05/19	0	64.60	0	0.00	64.60	0	108	0.02%
2023/05/11	2	63.55	0	0.00	64.00	2	107	1.86%
2023/04/21	1	63.80	0	0.00	63.60	1	103	0.97%
2023/04/17	1	64.00	0	0.00	63.90	1	102	0.98%
2023/03/03	1	64.40	0	0.00	64.40	1	102	0.98%
2023/01/30	0	0.00	0.1	63.80	63.50	-0.1	127	-0.04%
2023/01/17	0	0.00	1	63.50	63.40	-1	130	-0.77%
2022/12/29	0	0.00	4	61.60	61.90	-4	174	-2.29%
2022/12/22	0	0.00	2	62.50	62.60	-2	179	-1.11%
2022/12/14	1	63.10	0	0.00	63.10	1	182	0.55%
2022/12/09	2	62.30	0	0.00	62.50	2	179	1.11%
2022/11/28	1	61.20	0	0.00	61.20	1	177	0.56%
2022/11/25	0.1	61.70	0	0.00	61.30	0.1	179	0.03%
2022/11/24	3	61.80	0	0.00	61.60	3	179	1.67%
2022/11/11	0	60.80	0	0.00	60.50	0	170	0.01%
2022/10/12	8	62.00	0	0.00	62.20	8	117	6.79%
2022/10/04	0	0.00	1	63.70	63.70	-1	126	-0.79%
2022/09/27	0	0.00	1	63.70	63.70	-1	129	-0.77%
2022/09/21	0.6	62.90	0	0.00	62.30	0.6	136	0.44%
2022/09/07	0	62.20	0	0.00	62.10	0	166	0.02%
2022/08/08	0	0.00	1	63.70	64.60	-1	176	-0.57%
2022/08/05	0	0.00	1	63.40	63.40	-1	173	-0.58%
2022/08/01	0	0.00	4	63.60	63.70	-4	185	-2.16%
2022/07/28	0	0.00	2	63.90	63.60	-2	187	-1.07%
2022/07/07	0	60.50	0	0.00	60.70	0	182	0.02%
2022/07/01	0	59.50	0	0.00	59.20	0	184	0.02%
2022/06/30	0.2	60.40	0	0.00	60.10	0.2	180	0.09%
2022/06/23	0	0.00	1	60.80	60.60	-1	180	-0.55%
2022/06/20	0	61.30	0	0.00	60.60	0	172	0.02%
2022/05/23	0	0.00	4	65.50	65.40	-4	194	-2.05%
2022/05/12	0	0.00	1	61.60	61.30	-1	195	-0.51%
2022/05/11	1	62.61	0	0.00	62.50	1	193	0.54%
2022/04/26	4	61.55	0	0.00	61.60	4	189	2.12%
2022/04/25	2.1	62.41	0	0.00	62.20	2.1	189	1.12%
2022/04/21	1	63.50	0	0.00	63.80	1	191	0.52%
2022/04/20	1	63.40	0	0.00	63.40	1	193	0.52%
2022/04/19	1.1	63.64	0	0.00	63.90	1.1	195	0.55%
2022/04/18	1	63.71	0	0.00	64.00	1	195	0.53%
2022/04/11	0.1	64.90	0	0.00	65.00	0.1	192	0.05%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.53%
2022/03/15	0	64.50	0	0.00	64.40	0	185	0.02%
2022/03/14	1	65.20	0	0.00	65.00	1	182	0.55%
2022/03/08	0.2	65.57	0	0.00	64.90	0.2	168	0.11%
2022/03/07	0.1	66.85	0	0.00	67.00	0.1	160	0.08%
2022/03/02	0	67.50	0	0.00	67.40	0	164	0.02%
2022/02/25	1	67.11	0	0.00	67.30	1	162	0.63%
2022/01/26	0	67.30	0	0.00	67.10	0	201	0.00%
2022/01/24	0	0.00	1	67.70	67.30	-1	199	-0.50%
2022/01/13	0	68.10	0	0.00	68.10	0	212	0.02%
2022/01/06	1	68.00	0	0.00	68.20	1	212	0.47%
2021/12/21	0	67.90	0.1	67.90	67.80	-0.1	216	-0.03%
2021/12/14	0	67.50	0	0.00	67.60	0	219	0.02%
2021/12/13	0	67.70	0	0.00	67.60	0	218	0.02%
2021/11/29	0	67.60	0	0.00	67.40	0	232	0.01%
2021/11/26	0	68.00	0	0.00	68.00	0	238	0.01%
2021/11/15	0.1	69.35	0	0.00	68.70	0.1	245	0.03%
2021/11/12	0.1	70.60	0	0.00	70.10	0.1	230	0.03%
2021/09/14	0	68.90	0	0.00	68.50	0	345	0.01%
2021/09/06	3	72.50	3	71.40	70.80	0	417	0.00%
2021/09/01	0	0.00	1	73.40	74.40	-1	446	-0.22%
2021/08/11	0	0.00	0.2	67.40	67.40	-0.2	489	-0.03%
2021/07/22	0	65.10	0	0.00	65.10	0	566	0.01%
2021/07/21	0	0.00	0	65.50	65.40	0	569	0.00%
2021/07/13	0	65.40	0	0.00	65.20	0	587	0.01%
2021/07/12	0	66.40	0	0.00	66.10	0	578	0.01%
2021/06/25	0	66.00	0	0.00	66.00	0	537	0.01%
2021/06/24	0	67.20	0	0.00	67.00	0	530	0.01%
2021/06/21	0	66.90	0	0.00	66.50	0	503	0.01%
2021/06/18	1	68.01	0	0.00	68.50	1	503	0.21%
2021/06/17	0	0.00	1	68.90	69.40	-1	500	-0.20%
2021/06/16	1	71.50	0	0.00	72.50	1	491	0.20%
2021/06/11	1	72.00	1	72.00	72.20	0	467	0.00%
2021/06/09	1	71.70	1	71.90	71.90	0	442	0.00%
2021/06/01	0	0.00	0	68.30	68.40	0	398	-0.01%
2021/05/31	1	67.50	0	0.00	67.80	1	392	0.26%
2021/05/26	0	65.50	0	0.00	65.80	0	388	0.00%
2021/05/17	0.1	60.15	0	0.00	60.40	0.1	372	0.02%
2021/05/13	0	61.00	0	0.00	61.10	0	365	0.01%
2021/05/10	0	65.00	0	0.00	64.80	0	340	0.00%
2021/04/23	0	63.40	0	0.00	63.40	0	292	0.01%
2021/04/20	0	0.00	1	64.40	66.80	-1	285	-0.35%
2021/04/19	1	63.10	0	0.00	62.70	1	277	0.36%
2021/04/14	0	0.00	3	63.50	61.70	-3	279	-1.07%
2021/04/09	0	0.00	1	63.60	63.20	-1	276	-0.36%
2021/04/06	0	0.00	0.1	61.70	61.30	-0.1	257	-0.04%
2021/03/30	0	0.00	0.3	58.40	58.40	-0.3	249	-0.13%
2021/03/22	0	0.00	1	56.40	57.80	-1	247	-0.40%
2021/03/19	0	0.00	2	55.65	55.60	-2	239	-0.83%
2021/03/15	2	52.90	0	0.00	53.20	2	239	0.83%
2021/02/25	1	53.00	0	0.00	53.60	1	237	0.42%
2021/02/05	0.1	52.00	0	0.00	50.80	0.1	222	0.05%
2021/02/04	0	50.50	0	0.00	50.40	0	221	0.01%
2021/01/29	0	49.90	1	49.95	49.90	-1	230	-0.41%
2021/01/28	0	50.00	0	0.00	50.00	0	227	0.02%
2021/01/25	1	50.10	0	0.00	50.60	1	230	0.43%
2021/01/18	0	50.10	0	50.10	50.20	0	232	0.00%
2021/01/15	0	0.00	1	50.30	50.40	-1	228	-0.44%
2021/01/12	0	51.90	0	0.00	51.60	0	227	0.02%
2021/01/07	0	0.00	1.3	52.08	52.30	-1.3	223	-0.56%
2020/12/24	0	52.39	0	0.00	52.50	0	222	0.02%
2020/12/08	1	53.10	0	0.00	52.80	1	216	0.46%
2020/11/26	0.1	50.90	0	0.00	51.00	0.1	206	0.04%
2020/11/25	0	51.30	0	0.00	51.00	0	208	0.02%
2020/10/08	0	0.00	1	48.40	49.15	-1	278	-0.36%
2020/09/30	1	46.85	0	0.00	46.85	1	288	0.35%
2020/09/16	0	0.00	2	47.90	47.95	-2	343	-0.58%
2020/09/15	0	0.00	2	47.35	47.30	-2	362	-0.55%
2020/09/11	2	47.13	0	0.00	47.15	2	384	0.52%
2020/08/03	0	0.00	2	51.10	50.70	-2	360	-0.55%
2020/07/31	0	0.00	2	50.30	50.40	-2	354	-0.56%
2020/07/30	0	0.00	5	49.62	49.90	-5	349	-1.43%
2020/07/29	0	0.00	1	49.00	49.00	-1	338	-0.30%
2020/07/21	0	0.00	1	48.35	48.15	-1	331	-0.30%
2020/06/23	3	47.30	1	47.25	47.80	2	348	0.57%
2020/06/22	1	49.05	0	0.00	49.35	1	335	0.30%
2020/06/16	0	0.00	0	47.40	47.40	0	360	0.00%
2020/06/09	0	0.00	1	47.95	48.10	-1	427	-0.23%
2020/06/08	0	0.00	1	47.85	47.80	-1	434	-0.23%
2020/06/05	0	0.00	2	47.80	47.70	-2	443	-0.45%
2020/06/03	0	0.00	1	47.85	47.60	-1	464	-0.22%
2020/05/28	1	46.75	0	0.00	46.85	1	473	0.21%
2020/05/12	1	47.45	0	0.00	46.75	1	522	0.19%
2020/04/23	0	0.00	2	45.15	45.15	-2	608	-0.33%
2020/04/22	1	43.80	2	44.23	44.00	-1	608	-0.16%
2020/04/21	1	44.30	0	0.00	44.25	1	608	0.16%
2020/04/17	0	0.00	0.6	44.70	44.70	-0.6	606	-0.10%
2020/04/07	0	0.00	2	41.80	42.45	-2	588	-0.34%
2020/04/01	4	41.60	0	0.00	41.45	4	583	0.69%
2020/03/27	0	0.00	4	41.40	41.15	-4	570	-0.70%
2020/03/23	1	38.50	0	0.00	38.70	1	549	0.18%
2020/03/20	2	41.05	0	0.00	38.50	2	540	0.37%
2020/03/19	1	38.75	0	0.00	39.90	1	497	0.20%
2020/03/17	2	39.85	0	0.00	39.70	2	465	0.43%
2020/03/12	1	44.70	0	0.00	44.05	1	424	0.24%
2020/03/06	0	0.00	1	47.00	47.05	-1	378	-0.26%
2020/02/24	0	0.00	3	46.38	46.50	-3	348	-0.86%
2020/02/21	2	46.75	2	46.10	46.55	0	342	0.00%
2020/02/17	2	46.15	0	0.00	46.10	2	331	0.60%
2020/02/14	2	46.55	0	0.00	46.55	2	324	0.62%
2020/02/04	0	0.00	2	50.00	50.20	-2	295	-0.68%
2020/01/30	0	0.00	10	46.50	47.50	-10	256	-3.90%
2020/01/13	0	0.00	3	47.90	47.95	-3	242	-1.24%
2020/01/10	8	47.51	0	0.00	47.55	8	262	3.05%
2020/01/08	6	46.49	0	0.00	46.55	6	257	2.33%
2019/12/26	1	46.95	0	0.00	46.95	1	280	0.36%
2019/12/05	1	46.65	0	0.00	46.90	1	352	0.28%
2019/11/27	0	0.00	1	47.05	47.15	-1	362	-0.28%
2019/11/20	1	46.35	0	0.00	46.30	1	374	0.27%
2019/11/18	1	46.15	0	0.00	46.35	1	381	0.26%
2019/11/14	1	46.40	0	0.00	46.45	1	388	0.26%
2019/11/11	1	46.75	0	0.00	46.65	1	407	0.25%
2019/11/08	0	0.00	0	48.00	48.00	0	414	0.00%
2019/11/06	2	48.95	0	0.00	48.95	2	418	0.48%
2019/11/05	0	0.00	1	48.25	48.30	-1	412	-0.24%
2019/10/23	0	0.00	2	47.80	47.90	-2	412	-0.48%
2019/10/18	0	0.00	1	48.20	47.80	-1	422	-0.24%
2019/10/17	0	0.00	1	47.30	47.20	-1	401	-0.25%
2019/10/09	0	0.00	3	44.75	45.10	-3	417	-0.72%
2019/10/01	4	45.70	2	45.60	45.10	2	433	0.46%
2019/09/27	0	0.00	4	44.43	44.40	-4	425	-0.94%
2019/09/19	0	0.00	3	44.25	44.45	-3	406	-0.74%
2019/08/28	4	41.98	0	0.00	41.90	4	405	0.99%
2019/08/27	3	42.52	0	0.00	42.55	3	401	0.75%
2019/08/26	0	0.00	2	42.60	42.65	-2	412	-0.48%
2019/08/22	0	0.00	5	43.42	43.30	-5	411	-1.21%
2019/08/20	1	43.80	0	0.00	44.05	1	409	0.24%
2019/08/15	1	42.50	0	0.00	42.65	1	407	0.25%
2019/08/14	2	43.55	0	0.00	43.15	2	403	0.50%
2019/08/13	2	44.45	0	44.55	44.40	2	392	0.51%
2019/08/06	1	45.40	0	0.00	45.20	1	392	0.25%
2019/08/02	1	46.15	0	0.00	45.85	1	393	0.25%
2019/08/01	2	46.50	0	0.00	46.60	2	394	0.51%
2019/07/22	1	47.30	0	0.00	47.05	1	413	0.24%
2019/07/19	0	0.00	2	48.55	47.70	-2	410	-0.49%
2019/07/18	5	47.32	0	0.00	48.00	5	405	1.23%
2019/07/16	2	48.50	0	0.00	48.50	2	384	0.52%
2019/07/15	1	49.00	0	0.00	49.05	1	381	0.26%
2019/07/11	4	48.20	0	0.00	48.40	4	387	1.03%
2019/06/25	0	0.00	0.4	45.40	45.50	-0.4	398	-0.09%
2019/06/19	0	0.00	3	45.40	45.25	-3	438	-0.68%
2019/05/28	1	43.20	0	0.00	43.10	1	436	0.23%
2019/05/24	2	43.00	0	0.00	42.90	2	442	0.45%
2019/05/15	0	0.00	1	42.70	42.90	-1	429	-0.23%
2019/05/06	0	0.00	2	41.80	41.80	-2	398	-0.50%
2019/05/03	3	41.87	0	0.00	41.70	3	391	0.77%
2019/04/29	1	40.90	0	0.00	40.90	1	371	0.27%
2019/04/19	2	40.98	0	0.00	40.90	2	359	0.56%
2019/04/15	0	0.00	17	42.62	42.70	-17	347	-4.90%
2019/04/10	1	43.30	0	0.00	43.20	1	335	0.30%
2019/04/03	19	43.46	2	43.50	43.45	17	315	5.39%
2019/03/29	0	0.00	2	41.80	42.10	-2	296	-0.67%
2019/03/28	1	41.50	0	0.00	41.80	1	291	0.34%
2019/03/27	2	43.65	0	0.00	41.85	2	283	0.71%
2019/03/20	0	0.00	1	40.40	40.20	-1	234	-0.43%
2019/03/19	1	40.60	0	0.00	40.10	1	232	0.43%
2019/03/08	1	38.85	0	0.00	38.95	1	211	0.47%
2019/03/05	0	0.00	4	40.10	40.15	-4	195	-2.05%
2019/02/25	3	39.20	0	0.00	39.45	3	176	1.70%
2019/02/13	0	0.00	7	38.45	38.45	-7	155	-4.49%
2019/02/11	2	38.25	0	0.00	38.20	2	153	1.30%
2019/01/11	7	38.25	0	0.00	38.30	7	171	4.08%
2019/01/10	2	38.30	0	0.00	38.15	2	169	1.18%
2019/01/09	0	0.00	10	37.56	37.50	-10	165	-6.06%
2019/01/02	2	36.00	0	0.00	36.00	2	181	1.10%
2018/12/28	1	36.15	0	0.00	36.05	1	179	0.56%
2018/12/22	0	0.00	5	35.50	35.65	-5	173	-2.87%
2018/12/18	0.1	35.50	0	0.00	35.55	0.1	174	0.06%
2018/12/10	5	35.38	0	0.00	35.00	5	162	3.08%
2018/12/05	4	35.50	0	0.00	35.70	4	162	2.46%
2018/11/30	1	35.30	0	0.00	35.25	1	173	0.57%
2018/11/22	1	35.55	0	0.00	35.50	1	180	0.55%
2018/11/13	0	0.00	4	35.40	35.80	-4	195	-2.05%
2018/11/08	5	35.15	0	0.00	35.50	5	206	2.42%
2018/10/23	5	34.35	0	0.00	34.20	5	223	2.24%
2018/10/15	0	0.00	4	35.75	35.40	-4	193	-2.07%
2018/10/12	0	0.00	3	35.30	36.00	-3	187	-1.60%
2018/10/11	0	0.00	7	36.26	35.30	-7	184	-3.79%
2018/08/17	0	0.00	5	39.05	39.30	-5	254	-1.97%
2018/08/15	0	0.00	5	38.80	38.90	-5	246	-2.03%
2018/08/13	0	0.00	1	38.65	38.70	-1	245	-0.41%
2018/07/13	0	0.00	2	37.70	37.65	-2	320	-0.62%
2018/07/05	2	36.85	0	0.00	37.05	2	336	0.59%
2018/07/04	0	0.00	1	37.45	37.10	-1	337	-0.30%
2018/07/02	0	0.00	1	37.55	37.50	-1	339	-0.29%
2018/06/29	3	39.32	0	0.00	39.30	3	331	0.91%
2018/06/28	2	39.45	0	0.00	39.30	2	327	0.61%
2018/06/27	2	39.30	0	0.00	39.30	2	322	0.62%
2018/06/26	6	39.15	0	0.00	39.15	6	323	1.85%
2018/06/14	1	40.35	3	40.30	40.20	-2	369	-0.54%
2018/06/11	0	0.00	3	40.15	39.85	-3	364	-0.82%
2018/06/08	0	0.00	8	40.00	40.20	-8	363	-2.20%
2018/06/04	0	0.00	2	39.25	39.35	-2	346	-0.58%
2018/05/29	8	38.84	0	0.00	38.90	8	352	2.27%
2018/05/28	0	0.00	3	39.15	39.10	-3	350	-0.86%
2018/05/18	0	0.00	5	39.00	39.00	-5	366	-1.36%
2018/05/09	2	38.80	0	0.00	38.95	2	443	0.45%
2018/05/04	0	0.00	3	39.10	38.30	-3	501	-0.60%
2018/05/03	3	38.80	0	0.00	39.10	3	494	0.61%
2018/04/24	1	37.30	0	0.00	37.25	1	517	0.19%
2018/04/17	1	37.45	0	0.00	37.50	1	517	0.19%
2018/03/23	11	38.09	0	0.00	38.10	11	476	2.31%
2018/03/21	9	38.25	0	0.00	38.10	9	469	1.92%
2018/03/20	7	38.81	0	0.00	38.20	7	457	1.53%
2018/03/13	3	37.65	0	0.00	37.80	3	440	0.68%
2018/03/12	0	0.00	0.1	37.60	37.60	-0.1	440	-0.02%
2018/03/07	3	37.25	0	0.00	37.35	3	442	0.68%
2018/02/08	0	0.00	10	37.40	37.40	-10	414	-2.41%
2018/02/06	1	37.65	0	0.00	37.25	1	402	0.25%
2018/02/01	2	40.40	5	41.00	39.35	-3	364	-0.82%
2018/01/25	0	0.00	0.1	38.40	38.50	-0.1	268	-0.03%
2018/01/24	0	0.00	1	38.35	38.40	-1	239	-0.42%
2018/01/17	0	0.00	0	37.95	38.15	0	251	0.00%
2018/01/16	3	37.85	0	0.00	37.95	3	260	1.15%
2018/01/15	5	37.75	1	37.80	37.85	4	281	1.42%
2018/01/12	5	38.20	0	0.00	37.80	5	312	1.60%
2018/01/09	0	0.00	5	37.60	37.55	-5	298	-1.67%
2018/01/08	6	37.56	0	0.00	37.55	6	296	2.02%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析