• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13717.20017.1017.0573092.25%
2024/12/12317.5800.0017.5533060.98%
2024/12/06218.5300.0018.2023100.64%
2024/11/270.118.0500.0017.950.13150.03%
2024/11/22118.2500.0018.2513640.27%
2024/11/190.218.5000.0018.350.23620.05%
2024/11/18218.4500.0018.3023660.55%
2024/11/15218.5500.0018.4523690.54%
2024/11/0700.00119.4019.50-1387-0.26%
2024/10/2100.000.319.2819.25-0.3530-0.06%
2024/10/09119.3500.0019.1015870.17%
2024/09/30119.8500.0019.9016540.15%
2024/09/26219.6000.0019.5526740.30%
2024/09/18119.8000.0019.7011,1500.09%
2024/08/30120.70520.6520.65-42,294-0.17%
2024/08/2900.00620.6520.60-62,371-0.25%
2024/08/2811.221.2500.0021.2011.22,4270.46%
2024/08/1300.00019.7519.9002,9270.00%
2024/08/12119.5000.0019.6512,9850.03%
2024/08/0600.00317.8218.60-33,199-0.09%
2024/07/31120.4000.0020.4513,3980.03%
2024/07/263.321.40121.0020.952.33,5350.07%
2024/07/22220.8800.0020.7523,6610.05%
2024/07/19121.55121.5821.2003,7090.00%
2024/07/18121.901.321.9521.70-0.33,744-0.01%
2024/07/17122.151.322.2322.20-0.33,766-0.01%
2024/07/1600.002.322.2222.20-2.33,813-0.06%
2024/07/150.122.350.122.4022.2503,9850.00%
2024/07/12422.40422.6122.6004,0930.00%
2024/07/1000.001.522.7722.70-1.54,101-0.04%
2024/07/09522.252.522.3222.352.54,1590.06%
2024/07/0800.00122.7522.80-14,181-0.02%
2024/07/05223.0500.0023.0024,1770.05%
2024/07/04522.8000.0022.7554,1700.12%
2024/07/03123.4500.0023.1514,1570.02%
2024/07/022023.1000.0023.20204,1450.48%
2024/07/011.124.0300.0023.501.14,1370.03%
2024/06/27824.19624.2123.9024,1260.05%
2024/06/25123.2500.0023.1513,8650.03%
2024/06/243.223.4400.0022.953.23,8680.08%
2024/06/21124.1500.0024.0513,8280.03%
2024/06/2000.00124.0524.10-13,787-0.03%
2024/06/1900.00124.0523.75-13,727-0.03%
2024/06/18723.72723.9824.0003,6200.00%
2024/06/17724.093024.2424.20-233,533-0.65%
2024/06/1400.00123.2522.80-13,271-0.03%
2024/06/12222.4500.0022.0523,1400.06%
2024/06/11622.7710.222.9923.20-4.23,082-0.14%
2024/06/07121.8000.0021.6512,9110.03%
2024/06/0500.00122.1022.25-12,934-0.03%
2024/05/3100.00122.6022.60-12,828-0.04%
2024/05/30122.7500.0022.7512,7750.04%
2024/05/2800.00322.4322.65-32,733-0.11%
2024/05/24221.98121.9522.0512,6930.04%
2024/05/23122.0500.0021.9512,6840.04%
2024/05/17121.8000.0021.8512,6480.04%
2024/05/1600.00522.1021.80-52,649-0.19%
2024/05/15121.80121.8021.8002,6100.00%
2024/05/141.221.8800.0021.851.22,6240.05%
2024/05/13121.90222.2022.00-12,604-0.04%
2024/05/10222.0800.0021.9022,6240.08%
2024/05/09422.26422.3122.3002,6990.00%
2024/05/0600.00522.2522.00-52,764-0.18%
2024/05/03222.30122.0022.0012,7160.04%
2024/04/30222.20221.9821.8002,6320.00%
2024/04/25122.0000.0022.0512,5690.04%
2024/04/2400.007.422.1122.35-7.42,554-0.29%
2024/04/23321.723.621.8021.75-0.62,587-0.02%
2024/04/22522.05222.0022.0032,6490.11%
2024/04/191023.08322.4022.3572,6290.27%
2024/04/1800.00221.9322.80-22,488-0.08%
2024/04/15121.0500.0020.7512,6840.04%
2024/04/1100.00121.9521.80-13,030-0.03%
2024/04/09121.70121.8021.7004,3860.00%
2024/03/27121.85321.9521.95-24,865-0.04%
2024/03/26121.5500.0021.4016,0230.02%
2024/03/25321.6000.0021.8036,1570.05%
2024/03/12222.6500.0022.5026,5630.03%
2024/03/1100.002.522.9622.90-2.56,715-0.04%
2024/03/0800.000.922.6322.45-0.96,862-0.01%
2024/03/07222.800.522.8522.701.58,5340.02%
2024/03/0600.00123.3023.10-19,393-0.01%
2024/03/05623.6400.0023.10610,1410.06%
2024/03/04223.55423.5823.55-210,532-0.02%
2024/03/01324.0700.0024.05310,9110.03%
2024/02/292025.1800.0024.902010,9790.18%
2024/02/271025.45225.1525.35810,9420.07%
2024/02/262225.4800.0025.552210,9280.20%
2024/02/22525.5500.0025.55510,9950.05%
2024/02/21125.60425.6325.60-311,083-0.03%
2024/02/20225.3500.0025.30211,1510.02%
2024/02/1900.001625.3425.40-1611,219-0.14%
2024/02/1500.00325.0724.95-311,386-0.03%
2024/02/01126.952126.9925.95-2011,353-0.18%
2024/01/31626.321526.6226.45-911,278-0.08%
2024/01/301025.3500.0025.101011,1240.09%
2024/01/29126.0500.0025.65111,1400.01%
2024/01/265025.9700.0025.855011,1580.45%
2024/01/25126.5000.0026.15111,2110.01%
2024/01/2400.00126.7526.65-111,291-0.01%
2024/01/22126.5500.0026.80111,4810.01%
2024/01/19126.3000.0026.45111,5350.01%
2024/01/17626.80027.1327.05611,6460.05%
2024/01/16228.23227.5027.25011,6900.00%
2024/01/12127.9000.0027.70111,7700.01%
2024/01/11227.6500.0027.75211,8240.02%
2024/01/10627.533.427.3928.402.611,8890.02%
2024/01/0900.001.627.1527.90-1.611,791-0.01%
2024/01/05828.031227.6828.10-411,801-0.03%
2024/01/042030.462330.6429.60-311,515-0.03%
2024/01/03228.501128.8728.95-910,549-0.09%
2024/01/02126.10226.1026.35-110,407-0.01%
2023/12/28526.4000.0026.50510,5540.05%
2023/12/2700.00426.9627.10-410,665-0.04%
2023/12/26226.70226.5826.50010,7600.00%
2023/12/25526.63326.3026.30210,8930.02%
2023/12/221027.67627.1327.20410,9280.04%
2023/12/213629.984030.3128.75-410,907-0.04%
2023/12/20830.0900.0029.5089,8530.08%
2023/12/19229.881129.2229.90-99,740-0.09%
2023/12/18926.80427.0627.4059,6900.05%
2023/12/1500.00325.4725.25-39,734-0.03%
2023/12/14325.48125.8025.4529,8900.02%
2023/12/13225.401125.8725.90-910,012-0.09%
2023/12/12725.21625.6525.05110,0330.01%
2023/12/11526.861026.8226.05-510,113-0.05%
2023/12/0800.00427.9528.00-410,120-0.04%
2023/12/071328.11428.3527.80910,1660.09%
2023/12/061227.511528.4329.00-310,281-0.03%
2023/12/051029.78429.5529.55610,2870.06%
2023/12/0415832.9613733.1832.802110,1620.21% 大買/大賣/
2023/12/013730.264330.8631.50-68,547-0.07%
2023/11/30528.441628.2928.65-117,804-0.14%
2023/11/29925.76825.3326.0517,3750.01%
2023/11/28922.9026.323.5823.70-17.37,184-0.24%
2023/11/27321.55121.5521.5526,9380.03%
2023/11/2200.002519.6819.50-257,060-0.35%
2023/11/2100.005119.4519.55-517,210-0.71%
2023/11/1700.00219.1019.15-27,239-0.03%
2023/11/15118.50218.7018.90-17,476-0.01%
2023/11/13518.15418.1018.0517,3900.01%
2023/11/10118.1000.0018.1517,4630.01%
2023/11/09518.35218.3518.3537,5550.04%
2023/11/08218.15218.0518.0507,5770.00%
2023/11/03118.35118.2518.2507,5760.00%
2023/11/02318.48318.5018.2507,5250.00%
2023/11/0100.00318.5018.35-37,505-0.04%
2023/10/31218.750.318.7018.601.77,4450.02%
2023/10/30118.45118.5018.4007,3900.00%
2023/10/261.318.47118.5018.400.37,2780.00%
2023/10/24119.10119.0019.0007,2040.00%
2023/10/23118.9500.0018.9517,1700.01%
2023/10/17519.0900.0018.7057,1210.07%
2023/10/1600.00119.1519.10-17,167-0.01%
2023/10/12319.05318.8018.8007,2200.00%
2023/10/11119.1000.0019.0517,1980.01%
2023/10/064118.8300.0018.80417,1190.58%
2023/10/053418.97419.1519.05307,1020.42%
2023/10/0200.00620.3520.00-66,915-0.09%
2023/09/28119.851120.0020.20-106,834-0.15%
2023/09/27219.7800.0019.7526,7340.03%
2023/09/2600.001420.1920.25-146,622-0.21%
2023/09/25119.652019.7519.75-196,453-0.29%
2023/09/22119.4500.0019.3516,3730.02%
2023/09/2000.00319.3019.30-36,319-0.05%
2023/09/19819.17119.7519.1076,2580.11%
2023/09/1800.00119.2519.20-16,164-0.02%
2023/09/133118.830.119.1018.8030.96,3390.49%
2023/09/1200.00119.7019.15-16,437-0.02%
2023/09/0800.00220.0019.95-26,317-0.03%
2023/09/077.120.3700.0020.257.16,1880.11%
2023/09/06620.77020.9520.6066,1770.10%
2023/09/051220.70121.0021.05116,1180.18%
2023/09/041921.133721.5121.25-186,048-0.30%
2023/09/01320.358420.0120.35-815,761-1.41%
2023/08/3100.000.218.2518.50-0.25,6290.00%
2023/08/30117.95117.9017.9005,5190.00%
2023/08/29118.10117.9017.8505,5690.00%
2023/08/2500.00218.1518.35-25,621-0.04%
2023/08/240.218.1500.0017.800.25,5160.00%
2023/08/23218.58118.9518.1515,5110.02%
2023/08/22017.7500.0018.5005,3870.00%
2023/08/21117.401417.4617.70-135,282-0.25%
2023/08/183.116.92117.0517.002.15,1650.04%
2023/08/17217.3000.0017.0525,1700.04%
2023/08/168418.09117.3517.35835,2341.59%
2023/08/14219.35119.7019.3515,2790.02%
2023/08/1100.00420.0020.05-45,294-0.08%
2023/08/10119.60119.5519.4505,3210.00%
2023/08/0800.002019.6819.55-205,406-0.37%
2023/08/0400.00319.4519.55-35,510-0.05%
2023/08/0100.00319.3819.35-35,548-0.05%
2023/07/3100.00119.2019.05-15,554-0.02%
2023/07/28119.20319.1519.05-25,580-0.04%
2023/07/18218.5800.0018.7525,8650.03%
2023/07/17218.8300.0018.7525,8030.03%
2023/07/1400.00818.7018.70-85,819-0.14%
2023/07/131018.6500.0018.65105,7860.17%
2023/07/11818.891518.8318.85-75,789-0.12%
2023/07/101018.0000.0018.00105,7190.17%
2023/07/071018.4000.0018.00105,7600.17%
2023/06/3000.00519.4019.50-55,718-0.09%
2023/06/2700.00819.8019.60-85,712-0.14%
2023/06/26520.00120.1019.8545,6390.07%
2023/06/21820.30119.7019.9075,5670.13%
2023/06/1900.00919.6119.45-95,270-0.17%
2023/06/16519.1000.0019.2055,0770.10%
2023/06/15118.8000.0018.8014,9020.02%
2023/06/0700.001118.8518.85-114,577-0.24%
2023/06/0600.00119.1518.90-14,523-0.02%
2023/06/050.119.0000.0019.000.14,4280.00%
2023/06/02119.60819.4319.05-74,376-0.16%
2023/06/011818.492018.8819.05-24,284-0.05%
2023/05/3000.001217.7017.85-124,003-0.30%
2023/05/2900.00518.2017.85-53,926-0.13%
2023/05/262718.1100.0018.00273,8700.70%
2023/05/25518.00118.2518.1043,8220.10%
2023/05/23517.8000.0017.6053,6370.14%
2023/05/22117.80117.9017.7003,5940.00%
2023/05/1000.00117.7017.75-12,763-0.04%
2023/05/09417.9000.0017.9042,6950.15%
2023/05/0800.00318.3218.35-32,634-0.11%
2023/05/04318.05318.3018.1002,5010.00%
2023/05/0300.00318.1318.15-32,421-0.12%
2023/05/02917.98318.6717.8562,3110.26%
2023/04/2800.00418.1818.15-42,152-0.19%
2023/04/27217.10517.5217.60-32,009-0.15%
2023/04/261217.40217.1317.35101,8480.54%
2023/04/24117.85217.8017.90-11,679-0.06%
2023/04/21117.60118.2017.5001,5440.00%
2023/04/20418.23518.1618.00-11,523-0.07%
2023/04/1900.003018.2618.30-301,437-2.09%
2023/04/18118.10418.0818.10-31,335-0.22%
2023/03/31117.6500.0017.5511,3980.07%
2023/03/3000.003017.6017.60-301,378-2.18%
2023/03/23117.5000.0017.1512,2620.04%
2023/03/0200.00617.6917.65-63,932-0.15%
2023/02/24117.50217.5517.55-14,135-0.02%
2023/02/23117.55117.5017.6004,2870.00%
2023/02/22117.40217.5517.45-14,392-0.02%
2023/02/21917.43217.6317.4074,5110.16%
2023/02/2000.00717.3917.45-74,622-0.15%
2023/02/1600.00117.2017.20-14,710-0.02%
2023/02/15117.5000.0017.1514,7280.02%
2023/02/131017.1000.0017.10104,8800.20%
2023/02/09117.5000.0017.5515,2010.02%
2023/02/06217.4500.0017.5025,7100.04%
2023/02/02317.3800.0017.5535,9540.05%
2023/02/01117.4000.0017.3015,9910.02%
2023/01/3000.00117.1017.15-16,136-0.02%
2023/01/172117.1200.0017.00216,2320.34%
2023/01/0500.00518.2118.20-56,626-0.08%
2023/01/04318.15318.3518.0006,6650.00%
2023/01/03518.0200.0018.0056,6760.07%
2022/12/301018.15418.3818.4566,7050.09%
2022/12/29117.8500.0018.0516,7260.01%
2022/12/281117.9000.0017.80116,7380.16%
2022/12/272418.191318.2318.20116,7660.16%
2022/12/26718.361518.7018.60-86,771-0.12%
2022/12/231018.17618.1317.9046,6550.06%
2022/12/2200.00117.6517.60-16,569-0.02%
2022/12/21517.6000.0017.5056,5800.08%
2022/12/201819.165020.0618.10-326,530-0.49%
2022/12/1900.001518.8518.85-155,780-0.26%
2022/12/151017.8300.0017.75105,9220.17%
2022/12/122917.84117.7017.50286,0210.46%
2022/12/0900.003518.6118.70-355,979-0.59%
2022/12/062417.4500.0017.40245,7390.42%
2022/12/0500.002518.0217.90-255,756-0.43%
2022/12/0200.00117.3517.35-15,637-0.02%
2022/12/01217.60517.6817.45-35,528-0.05%
2022/11/30217.45718.0117.50-55,414-0.09%
2022/11/29317.65117.1017.6525,3120.04%
2022/11/281016.5000.0016.70105,1360.19%
2022/11/251116.810.116.9516.8010.95,0440.22%
2022/11/24017.2500.0017.2005,0750.00%
2022/11/23217.5000.0017.3025,0170.04%
2022/11/22617.781317.7517.75-74,968-0.14%
2022/11/21417.1500.0017.0044,8920.08%
2022/11/17216.85217.1516.7504,6770.00%
2022/11/161616.69117.2016.45154,5860.33%
2022/11/15416.90217.0516.8524,4630.05%
2022/11/1400.00217.2017.10-24,441-0.05%
2022/11/11217.3300.0017.1024,4130.05%
2022/11/10717.27218.0017.0554,4030.11%
2022/11/09117.902017.9017.80-194,381-0.43%
2022/11/08416.48916.8317.20-54,266-0.12%
2022/11/07615.921116.1316.25-54,108-0.12%
2022/11/041016.03616.3515.9543,9540.10%
2022/11/031917.02116.8516.65183,7860.48%
2022/11/022917.594417.9617.90-153,664-0.41%
2022/11/0100.002616.7016.70-263,418-0.76%
2022/10/25114.90115.2515.2503,0400.00%
2022/10/2400.002.115.1015.10-2.12,941-0.07%
2022/10/21414.88515.0914.85-12,906-0.03%
2022/10/20114.601.414.8214.85-0.42,830-0.02%
2022/10/1900.000.515.2015.25-0.52,809-0.02%
2022/10/18315.13315.4215.1502,7470.00%
2022/10/17614.622214.9215.10-162,668-0.60%
2022/10/142615.042515.2515.0012,6050.04%
2022/10/132015.3800.0014.80202,5290.79%
2022/10/12215.75215.9515.9002,5140.00%
2022/10/11215.45315.6315.95-12,476-0.04%
2022/10/07716.36716.4616.4002,4520.00%
2022/10/06516.391.316.4116.403.72,4050.15%
2022/10/056.316.36416.5816.402.32,3650.10%
2022/10/0400.00416.1916.30-42,345-0.17%
2022/10/03215.8500.0015.8022,3000.09%
2022/09/30215.40215.6815.9502,2550.00%
2022/09/29315.627.515.6415.85-4.52,236-0.20%
2022/09/28515.73216.1015.0032,1600.14%
2022/09/2726.515.67416.0516.0022.52,1261.06%
2022/09/22117.55117.6517.8501,9460.00%
2022/09/2100.00117.4517.50-11,800-0.06%
2022/09/19218.3000.0017.9021,7110.12%
2022/09/14619.08619.2418.6001,5770.00%
2022/09/06218.6000.0018.6021,4390.14%
2022/09/051019.451019.3019.0501,4330.00%
2022/09/011019.101018.8118.9501,4200.00%
2022/08/31619.28418.9318.9521,3970.14%
2022/08/3000.001018.6618.35-101,281-0.78%
2022/08/29117.75117.8017.8001,1990.00%
2022/08/2600.00118.3518.45-11,155-0.09%
2022/08/22217.6000.0017.7021,0470.19%
2022/08/18117.55117.8017.3001,0310.00%
2022/08/16117.4000.0017.5011,0200.10%
2022/08/1500.00216.9517.15-21,003-0.20%
2022/07/28316.6000.0016.5031,2310.24%
2022/07/20316.7700.0016.6531,6930.18%
2022/07/1300.00217.5017.65-22,131-0.09%
2022/07/11117.6500.0017.6512,1560.05%
2022/07/04116.4000.0017.2012,4420.04%
2022/06/3000.00617.3016.95-63,059-0.20%
2022/06/27118.85118.7018.8503,7880.00%
2022/06/22217.9800.0017.6523,9860.05%
2022/06/211018.501018.6318.8004,0260.00%
2022/06/17120.202420.0019.95-234,010-0.57%
2022/06/16320.4000.0020.4034,0250.07%
2022/06/15520.60120.5520.6543,9950.10%
2022/06/14520.0000.0020.4053,9860.13%
2022/06/13520.6000.0020.4053,9680.13%
2022/06/1000.00120.5520.60-13,977-0.03%
2022/06/09220.6500.0020.6524,0070.05%
2022/06/07220.7000.0020.6524,0130.05%
2022/05/26120.9000.0020.8014,0670.02%
2022/05/131220.611020.8520.6524,0440.05%
2022/05/12120.8000.0020.7514,0540.02%
2022/05/04622.5000.0022.5564,2160.14%
2022/05/03422.9000.0022.3044,2750.09%
2022/04/281025.2000.0024.70104,6900.21%
2022/04/27125.4000.0025.3514,7510.02%
2022/04/261125.51725.6725.7044,7790.08%
2022/04/2512.126.49726.5726.905.14,7270.11%
2022/04/2200.00124.8024.65-14,571-0.02%
2022/04/20123.7000.0024.4015,5610.02%
2022/04/18224.45224.1024.1006,3800.00%
2022/04/12125.55426.0425.00-38,265-0.04%
2022/04/11426.741.226.6926.102.88,4880.03%
2022/04/0800.00126.4526.55-18,445-0.01%
2022/04/076.227.05726.9627.05-0.88,349-0.01%
2022/04/06627.34627.2327.0008,0180.00%
2022/04/011526.4321.226.1426.40-6.27,715-0.08%
2022/03/3118.225.832125.7426.00-2.87,324-0.04%
2022/03/30424.43224.6524.7527,1010.03%
2022/03/29824.21624.3824.1527,0030.03%
2022/03/2800.001925.5525.55-196,891-0.28%
2022/03/252723.611023.4923.25176,8570.25%
2022/03/24823.81123.7523.8576,8370.10%
2022/03/23122.90122.9523.0506,9350.00%
2022/03/21423.03623.2023.05-26,927-0.03%
2022/03/18322.9000.0023.0036,9370.04%
2022/03/15422.70222.7322.5027,0910.03%
2022/03/1400.00522.8022.55-57,077-0.07%
2022/03/10122.3000.0022.7017,1130.01%
2022/03/091622.1200.0022.05167,1500.22%
2022/03/08121.8000.0021.7017,3080.01%
2022/03/07522.3000.0022.3557,4370.07%
2022/03/0400.00023.2523.1507,6050.00%
2022/03/02523.3000.0023.3557,8020.06%
2022/03/01523.4500.0023.5057,7930.06%
2022/02/25123.5000.0023.6017,7910.01%
2022/02/241023.50524.1823.4057,7740.06%
2022/02/23124.20224.2024.40-17,750-0.01%
2022/02/22524.6500.0024.4057,7390.06%
2022/02/21525.0000.0024.9057,7180.06%
2022/02/181025.3500.0025.45107,6990.13%
2022/02/16525.5500.0025.5057,6890.07%
2022/02/1500.00125.5525.50-17,673-0.01%
2022/02/142525.85325.8525.85227,6530.29%
2022/02/11827.1000.0026.8587,6250.10%
2022/02/10526.50126.5526.6547,5410.05%
2022/02/091026.0500.0026.25107,5210.13%
2022/02/082125.671025.9526.15117,5010.15%
2022/02/07326.15126.1526.2027,4610.03%
2022/01/262327.32127.1528.00227,4230.30%
2022/01/252328.411527.8228.3587,3960.11%
2022/01/244230.0837.130.2329.804.97,2950.07%
2022/01/211128.91729.5429.0546,9580.06%
2022/01/20428.18328.3528.3516,7640.01%
2022/01/19229.48129.8029.2016,6710.01%
2022/01/18729.07729.1629.2006,5790.00%
2022/01/1714.129.95530.3129.809.16,4310.14%
2022/01/142530.832130.4430.0546,2020.06%
2022/01/134631.3140.831.4430.955.25,7020.09%
2022/01/121930.511930.5729.7005,1470.00%
2022/01/112532.0120.231.2030.954.84,6270.10%
2022/01/105833.3978.233.7834.35-20.24,289-0.47%
2022/01/0764.230.1311330.1831.25-48.83,379-1.44% 大賣/
2022/01/06828.831228.8328.60-42,837-0.14%
2022/01/05928.382128.6527.35-122,543-0.47%
2022/01/04628.031127.8528.35-52,273-0.22%
2022/01/03126.40126.6026.3502,0070.00%
2021/12/3000.00126.1526.15-11,965-0.05%
2021/12/292025.9000.0025.80201,9471.03%
2021/12/2800.00225.7025.70-21,953-0.10%
2021/12/241025.7000.0025.80101,9590.51%
2021/12/23125.90125.7025.7501,9550.00%
2021/12/2100.00126.0025.95-11,957-0.05%
2021/12/2000.00425.4325.90-41,919-0.21%
2021/12/171526.061326.7325.9521,9020.11%
2021/12/16125.30125.4025.3001,7550.00%
2021/12/15125.00525.1525.05-41,752-0.23%
2021/12/1400.00725.4524.85-71,779-0.39%
2021/12/1300.00624.9025.10-61,749-0.34%
2021/12/101926.041126.4025.4581,7420.46%
2021/12/08125.0500.0025.0511,6640.06%
2021/12/072424.83425.4525.65201,7521.14%
2021/12/03425.50225.4025.9022,6450.08%
2021/12/021826.424626.1626.10-282,779-1.01%
2021/12/01725.45925.6925.35-22,678-0.07%
2021/11/301725.03124.9024.85162,5360.63%
2021/11/2900.00427.4027.40-42,353-0.17%
2021/11/26424.158824.8824.95-842,255-3.73%
2021/11/22122.30122.7022.7502,1530.00%
2021/11/19122.3500.0022.3012,1510.05%
2021/11/1700.00122.6022.35-12,160-0.05%
2021/11/16122.50722.2922.50-62,162-0.28%
2021/11/12222.1500.0022.2022,1810.09%
2021/11/1000.00322.3522.25-32,238-0.13%
2021/11/08122.2500.0022.2512,2670.04%
2021/11/0400.00522.6522.60-52,340-0.21%
2021/11/03623.16022.8022.7562,3590.25%
2021/11/02222.93322.8523.10-12,347-0.04%
2021/10/2900.00122.1522.05-12,327-0.04%
2021/10/26222.1500.0022.1022,4660.08%
2021/10/07322.4500.0022.6032,6480.11%
2021/10/0100.00122.8022.85-12,675-0.04%
2021/09/29123.4500.0023.4012,6830.04%
2021/09/281024.2300.0023.85102,7030.37%
2021/09/23223.85123.8023.8012,7500.04%
2021/09/221024.1700.0023.85102,7640.36%
2021/09/17124.95125.3424.7502,7760.00%
2021/09/15224.9000.0024.7022,8920.07%
2021/09/14425.33225.7525.1022,8950.07%
2021/09/13424.96224.9524.8522,8800.07%
2021/09/10126.00325.9226.00-22,863-0.07%
2021/09/093628.542828.6027.3082,7720.29%
2021/09/08828.094828.9429.15-402,141-1.87%
2021/09/07725.821726.3426.50-101,856-0.54%
2021/09/0600.00224.1024.10-21,742-0.11%
2021/09/02522.5500.0022.5551,7440.29%
2021/08/31223.1000.0023.1021,8120.11%
2021/08/3000.00123.0523.30-11,931-0.05%
2021/08/25222.85122.8522.9512,2300.04%
2021/08/24223.25222.8022.8002,3070.00%
2021/08/20122.60322.6522.60-22,476-0.08%
2021/08/19222.93122.6522.6012,5610.04%
2021/08/1800.00123.5023.50-12,877-0.03%
2021/08/171023.60823.1023.1523,0860.06%
2021/08/16123.80123.8523.4503,3940.00%
2021/08/132.125.36225.5525.000.13,7170.00%
2021/08/1200.00225.6525.50-24,185-0.05%
2021/08/10326.32526.3026.30-26,105-0.03%
2021/08/09527.70227.9527.6036,1240.05%
2021/08/0600.00128.1528.20-18,131-0.01%
2021/08/05428.3500.0028.2048,2090.05%
2021/08/04328.6500.0028.6538,4650.04%
2021/08/032.128.61528.5528.55-2.98,798-0.03%
2021/08/02428.9400.0029.1548,7920.05%
2021/07/30133.9000.0033.8518,7380.01%
2021/07/29233.70833.7033.90-68,729-0.07%
2021/07/28133.5000.0033.5518,7300.01%
2021/07/27133.95633.9233.80-58,837-0.06%
2021/07/261134.051034.0534.0519,1680.01%
2021/07/23133.5000.0033.7519,2450.01%
2021/07/21533.25133.2533.2049,2890.04%
2021/07/20233.83135.2033.5519,3020.01%
2021/07/1900.00133.5533.55-19,222-0.01%
2021/07/1600.00133.4033.40-19,257-0.01%
2021/07/1500.00132.7032.85-19,272-0.01%
2021/07/14132.3500.0032.3519,2840.01%
2021/07/1310.132.84233.2032.708.19,2890.09%
2021/07/1200.00133.6033.60-19,267-0.01%
2021/07/08133.6500.0033.8019,3030.01%
2021/07/07233.68233.7333.7009,3250.00%
2021/07/05233.83133.9533.9519,3690.01%
2021/07/023034.4000.0034.25309,3690.32%
2021/07/01134.3500.0034.2019,3840.01%
2021/06/30134.65134.6534.7009,4350.00%
2021/06/28134.70234.7534.70-19,476-0.01%
2021/06/25134.5500.0034.6019,5090.01%
2021/06/242234.40334.2834.60199,5540.20%
2021/06/23133.85933.7433.90-89,437-0.09%
2021/06/2200.001133.7533.80-119,449-0.12%
2021/06/21233.9300.0033.7029,4520.02%
2021/06/18134.1500.0034.1519,5010.01%
2021/06/17434.21334.2534.2019,5280.01%
2021/06/16134.65134.7534.4009,5440.00%
2021/06/151834.17834.0534.30109,5550.10%
2021/06/11535.19435.2035.1019,5550.01%
2021/06/10135.852635.6535.60-259,582-0.26%
2021/06/091336.17136.1536.10129,5980.13%
2021/06/081536.2500.0036.25159,6110.16%
2021/06/07736.9942.436.5336.50-35.49,612-0.37%
2021/06/041837.0310.236.6336.307.89,5420.08%
2021/06/03136.25336.2736.30-29,455-0.02%
2021/06/024236.060.136.1536.0541.99,4530.44%
2021/06/0100.00735.5036.10-79,416-0.07%
2021/05/311035.582035.3935.70-109,402-0.11%
2021/05/281636.161136.3536.3059,3630.05%
2021/05/2750.236.53136.6036.5049.29,4590.52%
2021/05/266336.65536.9036.455810,0270.58%
2021/05/2518.535.65136.3535.4517.59,9100.18%
2021/05/242638.521237.1836.85149,7170.14%
2021/05/213137.6131.137.6937.8009,4400.00%
2021/05/204341.037141.1739.50-289,144-0.31%
2021/05/196541.698441.4140.20-198,711-0.22%
2021/05/188743.768543.6843.5528,1140.02%
2021/05/1700.00443.8043.80-46,894-0.06%
2021/05/1413643.39110.143.5639.8525.96,8900.38% 大買/大賣/
2021/05/1300.00243.0043.00-24,913-0.04%
2021/05/12938.617438.8039.10-654,854-1.34%
2021/05/11733.716734.3035.55-604,634-1.29%
2021/05/10431.991132.2932.35-74,454-0.16%
2021/05/07332.501432.5332.60-114,501-0.24%
2021/05/06732.6900.0032.5074,5870.15%
2021/05/05333.1200.0033.1034,6590.06%
2021/05/049.233.6800.0033.159.24,9010.19%
2021/05/0320.335.892236.4134.90-1.75,150-0.03%
2021/04/291134.02234.1534.1595,0000.18%
2021/04/2700.00133.8533.70-16,038-0.02%
2021/04/2600.00133.6033.65-16,161-0.02%
2021/04/2300.00233.2333.15-26,359-0.03%
2021/04/22333.6300.0033.2036,3720.05%
2021/04/21133.70534.1234.00-46,382-0.06%
2021/04/201.233.7600.0033.701.26,5630.02%
2021/04/19633.85733.9133.95-16,806-0.01%
2021/04/1600.003133.7533.80-316,875-0.45%
2021/04/1500.00733.7534.00-76,897-0.10%
2021/04/1414.333.443033.3433.40-15.76,917-0.23%
2021/04/136.534.16134.0034.005.56,9230.08%
2021/04/122734.443134.2534.25-46,934-0.06%
2021/04/092.134.75134.9534.751.16,9410.02%
2021/04/08434.5900.0034.7047,1230.06%
2021/04/070.334.6000.0034.600.37,1280.00%
2021/04/067.334.5100.0034.707.37,1510.10%
2021/04/01635.1000.0035.1067,1220.08%
2021/03/31135.30735.5435.30-67,183-0.08%
2021/03/3000.00735.2435.30-77,272-0.10%
2021/03/29334.90434.9034.85-18,068-0.01%
2021/03/25434.29134.5034.1538,2710.04%
2021/03/2412.434.34734.5534.205.48,2780.07%
2021/03/232133.792534.1734.50-48,265-0.05%
2021/03/22234.5310034.6034.45-988,288-1.18%
2021/03/1900.00834.9634.80-88,277-0.10%
2021/03/183234.761134.6734.70218,2840.25%
2021/03/17634.76434.8834.8028,3290.02%
2021/03/16634.55134.5534.5058,3030.06%
2021/03/15234.30134.2534.4018,2950.01%
2021/03/12233.93134.1533.9518,3760.01%
2021/03/11133.85133.9033.9508,4270.00%
2021/03/10733.741833.7434.00-118,445-0.13%
2021/03/09734.34834.2833.95-18,440-0.01%
2021/03/08333.4300.0033.8538,3730.04%
2021/03/05533.45333.3833.4528,4070.02%
2021/03/04133.50133.9033.5008,4940.00%
2021/03/03533.23633.1833.20-18,551-0.01%
2021/03/021333.79534.0433.7088,5550.09%
2021/02/2613434.055734.1634.30778,5650.90% 大買/
2021/02/25431.092731.4331.90-238,000-0.29%
2021/02/192529.0300.0029.05257,9650.31%
2021/02/181428.5200.0028.75148,0830.17%
2021/02/175328.111028.3528.20438,0770.53%
2021/02/05130.301930.1130.35-188,015-0.22%
2021/02/04131.00131.5030.7508,0340.00%
2021/02/021631.221330.7031.3538,3470.04%
2021/02/01531.321831.4131.20-138,394-0.15%
2021/01/291831.08131.5530.60178,2690.21%
2021/01/281931.75832.6031.30118,2720.13%
2021/01/27333.32932.8732.95-68,203-0.07%
2021/01/262034.903934.6334.05-198,138-0.23%
2021/01/252335.173035.5934.85-77,957-0.09%
2021/01/222534.25534.6033.10207,6960.26%
2021/01/2111534.168435.1133.95318,3640.37% 大買/
2021/01/20833.733934.6134.85-317,821-0.40%
2021/01/1900.00331.9231.70-37,581-0.04%
2021/01/181231.79232.0031.00107,4730.13%
2021/01/15230.2500.0029.8527,2910.03%
2021/01/141030.651130.7030.55-17,378-0.01%
2021/01/132230.861230.9330.45107,3870.14%
2021/01/122131.77931.6032.45127,5460.16%
2021/01/11829.73129.6529.5077,3830.09%
2021/01/08130.951031.1030.85-97,610-0.12%
2021/01/07431.51331.5731.4517,6330.01%
2021/01/0600.00132.4531.85-17,656-0.01%
2021/01/05533.21233.4532.8537,6890.04%
2021/01/04432.96332.9032.7017,7330.01%
2020/12/312134.291734.3833.6047,7440.05%
2020/12/30332.57132.6532.5527,7630.03%
2020/12/29132.5000.0032.1018,1380.01%
2020/12/28433.43233.4533.1528,4160.02%
2020/12/25133.10633.2833.00-58,418-0.06%
2020/12/24633.96134.2533.8558,3750.06%
2020/12/234336.3010636.5335.00-638,312-0.76% 大賣/
2020/12/221833.491032.8834.4587,5880.11%
2020/12/211031.49331.8231.3577,4400.09%
2020/12/18531.31132.0031.1047,4250.05%
2020/12/1700.00131.5031.40-17,481-0.01%
2020/12/16430.791330.5731.40-97,548-0.12%
2020/12/15631.19131.2031.1057,4800.07%
2020/12/14731.41731.9931.2507,5600.00%
2020/12/11131.6500.0031.3017,5530.01%
2020/12/102033.00232.8532.70187,5390.24%
2020/12/091133.20133.5532.60107,7160.13%
2020/12/081533.432033.5833.40-57,795-0.06%
2020/12/07432.79132.3032.1037,7740.04%
2020/12/04133.551233.5033.35-117,732-0.14%
2020/12/03133.95634.4433.95-57,736-0.06%
2020/12/02334.601234.5834.50-97,748-0.12%
2020/12/01935.19135.3535.1087,8430.10%
2020/11/30835.08835.1835.6507,8360.00%
2020/11/271534.682034.2834.55-57,794-0.06%
2020/11/25434.01134.1033.5037,9650.04%
2020/11/23335.67535.9035.70-28,341-0.02%
2020/11/20136.65236.6036.65-18,374-0.01%
2020/11/19137.20136.8036.8508,5000.00%
2020/11/18136.2500.0036.4018,5600.01%
2020/11/171136.60236.5536.7598,6740.10%
2020/11/16238.6000.0038.7028,8260.02%
2020/11/12138.2000.0038.3519,3230.01%
2020/11/11138.60138.9038.7009,4810.00%
2020/11/10538.775.538.6539.80-0.59,804-0.01%
2020/11/09441.63141.9541.4539,8350.03%
2020/11/06241.2000.0041.20210,2530.02%
2020/11/05141.0500.0040.75111,0400.01%
2020/11/04240.58041.2040.60211,8310.02%
2020/11/0300.000.540.9040.85-0.513,5430.00%
2020/11/02141.15441.0040.75-314,631-0.02%
2020/10/301241.501241.1841.15014,8410.00%
2020/10/291942.442242.7541.75-315,279-0.02%
2020/10/28741.39641.2241.10114,5460.01%
2020/10/271642.39841.9341.50814,5730.05%
2020/10/26241.00641.0041.05-414,400-0.03%
2020/10/225541.805141.7141.70414,7700.03%
2020/10/21741.26341.2341.30414,8260.03%
2020/10/205141.725141.9541.30014,9190.00%
2020/10/191040.881040.8640.80014,8610.00%
2020/10/162542.673342.5941.10-815,316-0.05%
2020/10/15140.1000.0039.85115,2440.01%
2020/10/13140.50140.8540.95015,8800.00%
2020/10/12441.3500.0040.10415,8630.03%
2020/10/08642.2400.0042.20615,8700.04%
2020/10/072142.812042.6342.80116,0470.01%
2020/10/062242.981942.3542.25316,3650.02%
2020/10/05641.821242.8143.10-616,582-0.04%
2020/09/30139.3500.0039.20116,4120.01%
2020/09/2900.00138.9038.90-116,483-0.01%
2020/09/28639.20239.2039.20416,5830.02%
2020/09/25640.08540.6539.95116,6390.01%
2020/09/24442.40441.8041.75016,6140.00%
2020/09/23141.9000.0041.65116,6690.01%
2020/09/22442.0500.0042.00416,8070.02%
2020/09/211343.331743.1142.30-417,017-0.02%
2020/09/18742.751042.5742.35-317,262-0.02%
2020/09/17443.06143.1542.55317,4830.02%
2020/09/15142.80242.2342.60-118,017-0.01%
2020/09/144243.194443.2142.85-218,254-0.01%
2020/09/11240.331240.2940.40-1018,339-0.05%
2020/09/10942.2700.0041.60918,5190.05%
2020/09/09342.67342.8542.70018,7660.00%
2020/09/08242.93242.8042.75019,3300.00%
2020/09/07143.65343.5842.90-219,965-0.01%
2020/09/041143.77443.9943.50721,1090.03%
2020/09/03644.49144.0544.00521,6810.02%
2020/09/02645.07544.8344.70121,6620.00%
2020/09/01745.22444.7044.85321,6190.01%
2020/08/31745.04845.1645.50-121,5310.00%
2020/08/285244.882544.7643.852721,3050.13%
2020/08/27542.84742.8943.00-220,818-0.01%
2020/08/261342.201642.7042.85-320,804-0.01%
2020/08/25742.54742.3642.25020,7410.00%
2020/08/241344.20943.9143.60420,6450.02%
2020/08/211644.652144.4645.00-520,690-0.02%
2020/08/202344.161544.1043.50820,5580.04%
2020/08/19945.08644.9344.85321,1610.01%
2020/08/181546.301345.6845.20221,1730.01%
2020/08/171845.201544.9144.95321,3830.01%
2020/08/144544.664544.9744.60021,3220.00%
2020/08/13843.49544.0842.90321,0450.01%
2020/08/121044.74944.9944.90120,8870.00%
2020/08/112046.071145.8244.55920,4010.04%
2020/08/101849.122049.0448.80-219,722-0.01%
2020/08/0712949.2911649.4547.701318,9840.07% 大買/大賣/
2020/08/063545.766246.4847.15-2717,473-0.15%
2020/08/05242.831042.9642.90-816,631-0.05%
2020/08/041442.811542.5942.00-116,377-0.01%
2020/08/03341.002341.1141.25-2015,918-0.13%
2020/07/31837.871137.6837.50-316,568-0.02%
2020/07/30537.52537.4237.95016,5210.00%
2020/07/29538.23938.4337.15-416,398-0.02%
2020/07/28637.501137.5736.35-516,201-0.03%
2020/07/271337.28136.3537.151216,1770.07%
2020/07/241339.261039.2239.00316,5270.02%
2020/07/23640.68639.9540.00017,5790.00%
2020/07/222341.012541.1239.65-218,164-0.01%
2020/07/211639.841640.1139.00018,7160.00%
2020/07/204139.084039.1240.40118,6880.01%
2020/07/171538.90738.0637.50818,3740.04%
2020/07/16241.0000.0040.45218,2790.01%
2020/07/15341.60542.4340.80-218,332-0.01%
2020/07/14244.25244.6542.80018,4130.00%
2020/07/13544.181244.0642.90-718,295-0.04%
2020/07/102942.002442.0842.90517,9740.03%
2020/07/09740.54840.4239.85-117,604-0.01%
2020/07/08441.86141.8041.25317,7240.02%
2020/07/07741.58341.8541.20417,7470.02%
2020/07/061642.941542.6642.25117,6780.01%
2020/07/03442.99143.0043.00317,6700.02%
2020/07/02243.6800.0043.65217,9850.01%
2020/07/01143.6000.0043.65118,2410.01%
2020/06/301243.971144.0043.25118,1550.01%
2020/06/292244.012144.4844.95117,8990.01%
2020/06/24541.84142.2040.90417,6640.02%
2020/06/23943.96644.6143.80317,4870.02%
2020/06/22243.851044.0043.60-817,195-0.05%
2020/06/191845.84446.0046.501417,0720.08%
2020/06/18448.091047.3547.50-616,902-0.04%
2020/06/171548.99548.6548.101016,7170.06%
2020/06/16447.96247.8047.85216,5600.01%
2020/06/15949.611249.7048.85-316,495-0.02%
2020/06/122348.622848.7148.55-516,143-0.03%
2020/06/111847.921247.9146.95615,7840.04%
2020/06/101146.051345.9146.85-214,904-0.01%
2020/06/09241.5000.0042.60214,4320.01%
2020/06/0400.00341.0541.05-315,136-0.02%
2020/06/03140.8000.0041.45115,4120.01%
2020/06/02139.60340.1339.80-216,030-0.01%
2020/06/01145.40245.7044.00-116,146-0.01%
2020/05/29243.90245.4045.40016,5480.00%
2020/05/28538.95241.0541.30316,8060.02%
2020/05/2700.00243.2543.25-217,108-0.01%
2020/05/262147.211247.7148.05917,7330.05%
2020/05/25343.7000.0043.70317,1040.02%
2020/05/22539.40239.3339.75317,9090.02%
2020/05/21136.00136.1536.15017,9010.00%
2020/05/20132.90231.1032.90-118,253-0.01%
2020/05/19228.501328.1029.95-1118,197-0.06%
2020/05/1500.00525.4526.60-518,113-0.03%
2020/05/14129.7500.0028.25118,0590.01%
2020/05/13131.601629.5531.35-1517,985-0.08%
2020/05/12230.80430.4329.70-217,868-0.01%
2020/05/1100.00132.9532.95-117,680-0.01%
2020/05/0800.00137.0536.60-117,708-0.01%
2020/05/071341.452443.8140.65-1117,789-0.06%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/301330.60130.6530.651218,8130.06%
2020/04/29427.11827.7927.90-418,662-0.02%
2020/04/282425.224425.0425.40-2018,157-0.11%
2020/04/272222.601322.8823.10916,9500.05%
2020/04/242920.545720.5221.00-2816,182-0.17%
2020/04/232119.331019.1519.101115,2490.07%
2020/04/22919.071019.3418.95-115,083-0.01%
2020/04/211518.5600.0018.501514,8720.10%
2020/04/20119.0000.0019.00114,8080.01%
2020/04/17118.25318.3518.60-214,704-0.01%
2020/04/16419.18319.0519.00114,5370.01%
2020/04/15219.10819.1118.90-614,440-0.04%
2020/04/14419.88119.9019.75314,2410.02%
2020/04/13420.181120.0520.05-714,044-0.05%
2020/04/10919.951119.8119.55-213,919-0.01%
2020/04/0900.001019.5619.50-1013,830-0.07%
2020/04/081420.021019.9919.40413,9140.03%
2020/04/072620.492720.6419.35-113,867-0.01%
2020/04/064819.642419.5120.152413,4450.18%
2020/04/01218.3300.0018.35213,0500.02%
2020/03/31118.0500.0018.25112,9510.01%
2020/03/30418.25218.3518.10212,9010.02%
2020/03/27318.1700.0017.80312,7980.02%
2020/03/26318.27218.2018.30112,7390.01%
2020/03/25118.25218.3018.10-112,671-0.01%
2020/03/241418.062817.7418.10-1412,486-0.11%
2020/03/23518.60618.3317.95-112,337-0.01%
2020/03/201218.18518.7018.25712,2150.06%
2020/03/1900.00518.8618.00-512,056-0.04%
2020/03/181119.551919.5118.85-811,763-0.07%
2020/03/17619.473218.7319.10-2611,493-0.23%
2020/03/164518.351218.2518.953311,1490.30%
2020/03/1300.00317.4717.25-310,823-0.03%
2020/03/12319.131018.9819.00-710,582-0.07%
2020/03/11819.19719.3218.95110,2910.01%
2020/03/101018.39618.5918.4549,9860.04%
2020/03/092321.216520.4419.75-429,746-0.43%
2020/03/063721.662221.5221.05159,4420.16%
2020/03/054620.784320.6220.9038,7730.03%
2020/03/041121.52921.7921.0528,5490.02%
2020/03/03520.711320.6721.20-88,052-0.10%
2020/03/02521.291521.3121.35-107,726-0.13%
2020/02/273420.563020.7220.5547,2310.06%
2020/02/261020.112320.3719.90-136,528-0.20%
2020/02/257421.252520.5320.00496,2330.79%
2020/02/242219.81919.7120.40135,2430.25%
2020/02/212418.071718.4718.5574,6210.15%
2020/02/20217.05716.9117.25-54,095-0.12%
2020/02/1900.00417.1016.85-44,005-0.10%
2020/02/18117.20417.1917.15-33,932-0.08%
2020/02/174217.13617.4217.20363,8820.93%
2020/02/14217.00416.6916.60-23,782-0.05%
2020/02/13316.471016.4816.80-73,729-0.19%
2020/02/121717.58617.0317.00113,6070.30%
2020/02/11617.89618.0017.7503,5000.00%
2020/02/101518.27518.1818.00103,4300.29%
2020/02/071918.081517.6318.4543,2590.12%
2020/02/06616.80317.2016.8032,9820.10%
2020/02/05319.55519.2518.65-22,830-0.07%
2020/02/042519.235019.2519.25-252,486-1.01%
2020/01/20213.20213.2013.2001,2480.00%
2020/01/17611.9100.0012.0061,1160.54%
2020/01/15211.2500.0011.5029260.22%
2020/01/10110.90111.0010.9008320.00%
2020/01/08111.00311.1010.90-2784-0.25%
2020/01/07811.5500.0011.5087601.05%
2020/01/064211.851912.0611.85237023.27%
2020/01/03211.35211.1011.0005430.00%
2020/01/021511.7710411.8011.70-89480-18.51% 大賣/
2019/12/3110010.8000.0011.0510031132.09%
2019/11/0700.00610.4710.45-6159-3.77%
2019/11/0600.00110.4510.50-1159-0.63%
2019/10/2500.00310.6810.70-3153-1.95%
2019/08/1500.00310.5010.50-3134-2.23%
2019/07/1900.00110.9510.95-1126-0.79%
2019/07/0900.001010.6010.55-10102-9.76%
2019/07/041010.6000.0010.60101049.60%
2019/06/2400.001010.7510.65-10111-8.96%
2019/06/201010.6500.0010.65101089.19%
2019/06/1900.00310.7010.75-3105-2.83%
2019/06/1100.00110.7510.80-1115-0.86%
2019/06/0500.00110.7510.75-1122-0.82%
2019/05/23110.9000.0010.8512580.39%
2019/04/10311.3000.0011.3032531.18%
2019/02/27111.5500.0011.5012100.47%
2019/02/261411.9300.0011.40141987.04%
2019/02/2500.00111.6011.60-1128-0.78%
2018/11/05210.5500.0010.5521271.57%
2018/10/31110.0000.0010.0511270.79%
2018/09/2600.00011.3511.400143-0.01%
2018/09/20511.3500.0011.5051463.40%
2018/08/2200.00111.8511.90-1202-0.49%
2018/08/09112.0000.0012.0514240.24%
2018/05/3100.00412.2012.25-4541-0.74%
2018/04/1100.00212.1012.15-2501-0.40%
2018/04/02112.0000.0012.1015960.17%
2018/03/15112.2500.0012.2016780.15%
2018/03/0700.00212.1012.00-2706-0.28%
2018/02/27212.6000.0012.3027380.27%
2018/02/2600.00412.6012.95-4708-0.56%
2018/02/1200.00111.3011.40-1730-0.14%
2018/02/06211.4500.0011.3027810.26%
2018/01/26212.3500.0012.2527570.26%
2018/01/2300.00112.3012.30-1744-0.13%
2018/01/2200.00212.5512.50-2730-0.27%
2018/01/19112.5000.0012.4517290.14%
2018/01/1700.00212.6512.60-2705-0.28%
2018/01/10112.7500.0012.6017030.14%
2018/01/0900.001012.8012.70-10702-1.42%
2018/01/0800.00112.8512.85-1692-0.14%
2018/01/03413.06112.9012.9036300.48%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章