新保 (9925)-元大-彰化券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
42.15
漲跌
▼0.15
漲幅
-0.35%
成交量
215張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	42.00	42.00	-2	225	-0.89%
2024/05/14	1	41.80	0	0.00	41.80	1	250	0.40%
2024/05/03	2	41.45	0	0.00	41.45	2	252	0.79%
2024/05/02	0.5	41.45	0	0.00	41.45	0.5	251	0.20%
2024/04/26	1	41.50	0	0.00	41.30	1	251	0.40%
2024/04/22	0	0.00	1	41.10	41.15	-1	257	-0.39%
2024/03/28	0	0.00	2	40.90	41.05	-2	275	-0.73%
2024/03/07	1	40.15	0	0.00	40.20	1	259	0.38%
2024/02/21	0	0.00	5	40.20	40.15	-5	246	-2.02%
2024/01/05	0	0.00	0	40.35	40.30	0	206	0.00%
2023/12/29	2	40.35	0	0.00	40.35	2	198	1.01%
2023/12/18	0	0.00	2	40.48	40.55	-2	197	-1.01%
2023/10/31	0	0.00	2	40.10	40.00	-2	195	-1.02%
2023/10/18	1	40.05	0	0.00	40.25	1	232	0.43%
2023/09/20	0	0.00	0.1	40.20	40.10	-0.1	237	-0.04%
2023/09/11	1	40.10	0	0.00	40.05	1	232	0.43%
2023/09/06	1	40.20	0	0.00	40.15	1	228	0.44%
2023/08/21	0	0.00	0	40.25	40.10	0	228	-0.02%
2023/08/18	0	0.00	0.9	40.06	40.05	-0.9	228	-0.40%
2023/08/16	0	0.00	0	40.20	40.10	0	222	-0.02%
2023/08/08	5	40.15	0	0.00	40.20	5	219	2.28%
2023/08/07	0	0.00	15	40.25	40.35	-15	216	-6.94%
2023/07/26	4	40.35	0	0.00	40.30	4	201	1.98%
2023/07/25	0	0.00	6	41.90	41.90	-6	193	-3.10%
2023/07/24	2	41.50	0	0.00	41.60	2	178	1.12%
2023/07/21	3	41.55	0	0.00	41.50	3	175	1.71%
2023/07/20	0	0.00	3	41.70	41.60	-3	170	-1.76%
2023/07/12	0.1	41.85	0	0.00	41.70	0.1	150	0.09%
2023/07/10	1	41.10	0	0.00	41.15	1	138	0.72%
2023/06/30	1	41.35	0	0.00	41.35	1	132	0.76%
2023/06/27	4	41.39	0	0.00	41.45	4	126	3.15%
2023/06/26	1	41.45	0	0.00	41.70	1	123	0.81%
2023/06/21	1	41.35	0	0.00	41.80	1	123	0.81%
2023/06/20	1	41.40	10	41.40	41.35	-9	122	-7.37%
2023/05/31	1	41.55	0	0.00	41.55	1	113	0.88%
2023/05/30	0	0.00	1	41.80	41.75	-1	109	-0.91%
2023/05/19	0	0.00	0.2	41.90	41.85	-0.2	115	-0.19%
2023/05/18	0	41.85	0	0.00	41.80	0	122	0.04%
2023/05/05	1.1	41.45	0	0.00	41.45	1.1	124	0.86%
2023/05/03	0	0.00	2	41.45	41.50	-2	124	-1.60%
2023/05/02	0	0.00	3	41.40	41.40	-3	125	-2.38%
2023/04/14	0.1	40.80	3	40.85	40.85	-2.9	130	-2.23%
2023/03/24	1	40.70	0	0.00	40.65	1	128	0.78%
2023/01/12	0	0.00	0	39.60	39.60	0	118	-0.02%
2023/01/06	0	0.00	1	39.35	39.30	-1	119	-0.84%
2022/12/30	0	39.20	0	0.00	39.10	0	126	0.02%
2022/12/28	0	0.00	5	39.10	39.15	-5	127	-3.92%
2022/11/24	0	0.00	0.1	39.30	39.25	-0.1	135	-0.05%
2022/11/23	0	39.05	0	0.00	39.10	0	133	0.03%
2022/11/22	0	38.85	0	0.00	38.85	0	133	0.02%
2022/11/16	1	39.00	0	0.00	38.60	1	134	0.74%
2022/11/14	0	0.00	0.1	39.34	39.30	-0.1	129	-0.11%
2022/11/11	0	0.00	1.1	39.25	39.25	-1.1	130	-0.83%
2022/11/10	0	0.00	0.2	38.93	38.75	-0.2	128	-0.15%
2022/11/07	0.1	38.45	0	0.00	38.60	0.1	130	0.07%
2022/10/28	0	0.00	0.3	38.75	38.50	-0.3	129	-0.20%
2022/10/27	1	38.65	0	38.90	38.75	1	128	0.77%
2022/10/20	4	38.39	0	0.00	38.45	4	125	3.20%
2022/10/14	0	0.00	0.1	38.90	38.70	-0.1	141	-0.04%
2022/10/13	1	38.75	0	0.00	38.55	1	144	0.69%
2022/10/12	0	0.00	1	38.95	38.80	-1	141	-0.71%
2022/10/07	0	0.00	0.1	39.11	38.90	-0.1	138	-0.05%
2022/10/06	1	39.00	0.2	39.33	39.00	0.8	138	0.56%
2022/10/05	0	0.00	0.4	39.22	39.00	-0.4	139	-0.30%
2022/10/04	0	0.00	0.1	39.20	38.95	-0.1	139	-0.08%
2022/10/03	1	38.85	0	39.10	38.90	1	139	0.69%
2022/09/28	0	0.00	0.5	39.00	38.85	-0.5	138	-0.36%
2022/09/27	1.5	39.03	0.5	39.29	38.90	1	138	0.71%
2022/09/26	1	38.90	0	0.00	38.90	1	140	0.71%
2022/09/14	0	0.00	0.2	40.10	39.90	-0.2	140	-0.14%
2022/09/13	0	0.00	0.1	40.20	40.00	-0.1	142	-0.09%
2022/09/08	0.1	39.98	0	0.00	40.00	0.1	141	0.07%
2022/09/05	0.1	40.05	0	0.00	40.05	0.1	144	0.08%
2022/09/02	0.1	40.05	0.5	40.50	40.00	-0.4	145	-0.28%
2022/08/31	1	40.07	0	40.35	40.20	1	144	0.66%
2022/08/30	0.2	39.95	0.1	40.00	39.75	0.1	139	0.07%
2022/08/26	0	0.00	0.9	40.05	39.80	-0.9	138	-0.63%
2022/08/25	1	39.75	0	0.00	39.75	1	140	0.71%
2022/07/21	0	0.00	3	40.05	40.05	-3	182	-1.64%
2022/07/06	0	0.00	1	39.95	39.90	-1	184	-0.54%
2022/05/26	1.1	39.01	0	0.00	38.95	1.1	180	0.60%
2022/04/13	0	0.00	5	40.14	40.25	-5	165	-3.01%
2022/03/29	0.2	39.90	4	39.80	39.85	-3.8	146	-2.59%
2022/03/22	0	0.00	0	39.65	39.65	0	140	-0.01%
2022/03/21	1	39.65	0	0.00	39.65	1	139	0.71%
2022/03/18	0	0.00	2	39.70	39.75	-2	130	-1.54%
2022/03/14	0	0.00	3	39.40	39.35	-3	121	-2.48%
2022/03/11	0	0.00	0.1	39.55	39.30	-0.1	120	-0.04%
2022/03/10	0	0.00	1	39.50	39.40	-1	120	-0.83%
2022/02/22	0	39.45	0	0.00	39.60	0	122	0.01%
2022/02/07	0	0.00	0	39.40	39.30	0	119	-0.03%
2021/10/26	0.1	38.55	0	0.00	38.60	0.1	169	0.03%
2021/10/19	1	38.20	0	0.00	38.20	1	185	0.54%
2021/09/27	0.1	38.35	0	0.00	38.10	0.1	214	0.05%
2021/09/15	3	38.05	0	0.00	38.00	3	218	1.37%
2021/09/14	3	38.05	0	0.00	38.05	3	217	1.38%
2021/09/08	0	0.00	0.1	38.10	38.00	-0.1	220	-0.05%
2021/09/03	1	38.00	0	0.00	38.25	1	223	0.45%
2021/08/20	0.1	37.50	0	0.00	37.30	0.1	229	0.02%
2021/08/19	0.1	37.70	0	0.00	37.50	0.1	227	0.02%
2021/08/06	2	39.80	0	0.00	39.85	2	218	0.92%
2021/07/21	1	39.15	0	0.00	39.30	1	252	0.40%
2021/07/07	0	0.00	5	38.85	39.00	-5	278	-1.80%
2021/07/06	5	39.04	2	39.05	39.00	3	280	1.07%
2021/05/31	0	0.00	1	38.15	38.15	-1	311	-0.32%
2021/05/12	2	37.13	0	0.00	37.55	2	294	0.68%
2021/04/20	0	0.00	4	38.33	38.40	-4	236	-1.69%
2021/04/16	3	38.20	0	38.20	38.20	3	228	1.31%
2021/04/14	0	0.00	2	38.20	38.25	-2	228	-0.88%
2021/03/18	0	0.00	1	37.95	37.80	-1	223	-0.45%
2021/03/15	0	0.00	0	38.05	37.80	0	219	0.00%
2021/03/11	0	0.00	1	37.90	37.95	-1	220	-0.45%
2021/03/05	2	37.30	0	0.00	37.60	2	211	0.95%
2021/03/04	1	37.25	1	37.65	37.70	0	211	0.00%
2021/02/26	0	0.00	2	37.80	37.80	-2	204	-0.98%
2020/11/30	1	37.15	0	0.00	37.15	1	119	0.83%
2020/11/09	0	0.00	1	36.90	36.60	-1	126	-0.79%
2020/11/04	1	36.55	0	0.00	36.65	1	126	0.79%
2020/10/19	0	0.00	1	36.75	37.00	-1	189	-0.53%
2020/10/05	0.7	36.45	0	0.00	36.20	0.7	207	0.35%
2020/09/17	0.1	36.75	1	36.55	36.60	-0.9	213	-0.42%
2020/08/26	0	0.00	1	36.35	36.35	-1	233	-0.43%
2020/08/20	1	35.70	0	0.00	35.85	1	232	0.43%
2020/08/17	0	0.00	1	36.15	36.10	-1	228	-0.44%
2020/08/14	0	0.00	1	36.00	36.10	-1	228	-0.44%
2020/08/04	2	35.50	0	0.00	35.70	2	236	0.85%
2020/08/03	4	37.66	0	0.00	37.55	4	224	1.78%
2020/07/24	0.2	37.75	0	0.00	37.60	0.2	213	0.07%
2020/07/21	0	0.00	1	37.90	37.85	-1	209	-0.48%
2020/07/14	1	37.55	0	0.00	37.65	1	206	0.48%
2020/07/09	0	0.00	1	37.85	37.80	-1	208	-0.48%
2020/06/12	1	36.65	0	0.00	36.90	1	239	0.42%
2020/06/09	0	0.00	0.3	37.50	37.30	-0.3	253	-0.10%
2020/06/03	0	0.00	0.3	37.00	36.80	-0.3	263	-0.09%
2020/03/19	0	0.00	1	31.00	30.90	-1	157	-0.64%
2020/03/17	0.4	33.95	1	33.65	33.65	-0.6	138	-0.44%
2020/03/13	2	34.48	0	0.00	34.95	2	128	1.55%
2020/03/10	0	0.00	1	36.60	36.85	-1	112	-0.89%
2020/03/09	8	37.05	0	0.00	37.05	8	108	7.39%
2020/03/06	2	37.05	0	0.00	37.10	2	104	1.92%
2020/03/02	1	37.15	0	0.00	37.15	1	103	0.97%
2020/02/27	0	0.00	1	38.05	38.05	-1	96	-1.03%
2020/02/03	0.3	37.40	0	0.00	36.90	0.3	92	0.27%
2019/12/27	1	37.50	0	0.00	37.50	1	80	1.24%
2019/12/05	0.1	37.30	0	0.00	37.25	0.1	78	0.13%
2019/11/26	1	37.30	0	0.00	37.25	1	73	1.35%
2019/10/18	1	37.40	0	0.00	37.35	1	108	0.92%
2019/10/15	0	0.00	1	37.80	37.80	-1	111	-0.89%
2019/10/14	2	37.35	0	0.00	37.40	2	115	1.73%
2019/10/03	1	37.25	0	0.00	37.40	1	120	0.83%
2019/09/25	1	37.70	0	0.00	37.50	1	120	0.83%
2019/09/19	0	0.00	1	37.95	37.95	-1	122	-0.81%
2019/09/17	0.1	37.90	0	0.00	37.70	0.1	124	0.08%
2019/09/16	1	37.50	0	0.00	37.80	1	126	0.79%
2019/09/05	0	0.00	1	37.85	37.85	-1	131	-0.76%
2019/08/26	0.7	37.50	0	0.00	37.10	0.7	134	0.55%
2019/08/21	1	37.05	0	0.00	37.05	1	146	0.68%
2019/07/19	0	0.00	3	38.75	38.85	-3	124	-2.41%
2019/07/16	0	0.00	1	39.00	39.00	-1	121	-0.82%
2019/07/11	0	0.00	1	38.50	38.45	-1	116	-0.86%
2019/06/25	3	38.05	0	0.00	38.10	3	115	2.60%
2019/05/31	0	0.00	2	38.20	38.10	-2	111	-1.79%
2019/05/28	1	36.60	0	0.00	36.60	1	105	0.95%
2019/05/23	0	0.00	1	38.25	38.00	-1	103	-0.97%
2019/05/21	2	37.50	0	0.00	37.75	2	106	1.88%
2019/05/20	3	37.55	2	37.63	37.70	1	103	0.97%
2019/05/09	0	0.00	0.1	38.35	38.25	-0.1	107	-0.11%
2019/04/01	0	0.00	1	38.25	38.30	-1	189	-0.53%
2019/03/22	0	0.00	1	38.05	38.00	-1	201	-0.50%
2019/03/11	2	37.55	0	0.00	37.70	2	215	0.93%
2019/02/15	0.5	38.30	0	0.00	38.30	0.5	226	0.22%
2019/01/29	0	0.00	1	37.95	38.00	-1	217	-0.46%
2019/01/22	1	37.45	0	0.00	37.70	1	215	0.46%
2019/01/21	0.1	37.55	1	38.50	37.45	-0.9	219	-0.40%
2019/01/11	3	37.50	3	37.70	37.75	0	219	0.00%
2018/12/25	8	36.73	8	36.95	37.45	0	195	0.00%
2018/12/21	0	0.00	4	36.10	36.40	-4	179	-2.22%
2018/12/17	0	0.00	1	36.00	35.95	-1	177	-0.56%
2018/12/12	0	0.00	1	35.60	35.75	-1	178	-0.56%
2018/12/03	4	34.19	0	0.00	34.20	4	199	2.01%
2018/11/29	0	0.00	0.3	35.20	35.30	-0.3	196	-0.15%
2018/11/27	0.1	34.85	0	0.00	34.90	0.1	203	0.05%
2018/11/08	0	0.00	0.2	34.40	34.25	-0.2	219	-0.09%
2018/10/26	10	33.10	0	0.00	33.35	10	218	4.59%
2018/10/25	2.2	33.60	0	0.00	33.55	2.2	216	1.02%
2018/10/18	1	34.35	0	0.00	34.50	1	230	0.43%
2018/10/17	0.3	34.65	0	0.00	34.45	0.3	234	0.13%
2018/10/11	1	34.50	0	0.00	34.55	1	233	0.43%
2018/10/05	2	35.13	0	0.00	35.05	2	228	0.88%
2018/10/04	1	35.25	0	0.00	35.15	1	224	0.45%
2018/10/03	1	35.55	0	0.00	35.55	1	220	0.45%
2018/10/02	1.2	35.72	0	0.00	35.65	1.2	221	0.54%
2018/10/01	0	0.00	1	35.95	36.00	-1	221	-0.45%
2018/09/28	0	0.00	1	35.90	36.00	-1	222	-0.45%
2018/09/27	2	35.35	0	0.00	35.50	2	222	0.90%
2018/09/26	1	35.60	0	0.00	35.25	1	222	0.45%
2018/09/19	1	35.80	7	35.89	35.90	-6	221	-2.71%
2018/09/14	5	35.00	0	0.00	35.20	5	226	2.21%
2018/09/12	11	35.22	0	0.00	35.05	11	224	4.90%
2018/09/10	1	35.60	0	0.00	35.75	1	212	0.47%
2018/09/07	1	35.60	0	0.00	35.70	1	210	0.48%
2018/09/04	10	36.60	0	0.00	36.45	10	186	5.37%
2018/08/23	0	0.00	0	36.80	36.70	0	198	-0.01%
2018/08/13	1	36.65	0	0.00	36.75	1	190	0.53%
2018/07/27	0	0.00	1	37.10	37.10	-1	192	-0.52%
2018/07/26	0	0.00	1	36.95	37.05	-1	191	-0.52%
2018/07/24	1	38.40	0	0.00	38.40	1	176	0.57%
2018/07/20	1	38.15	0	0.00	38.10	1	172	0.58%
2018/07/04	0	0.00	3	37.75	37.80	-3	152	-1.96%
2018/07/03	1	37.80	0	0.00	37.75	1	151	0.66%
2018/06/05	1	38.20	0	0.00	38.15	1	128	0.78%
2018/06/04	1	38.20	0	0.00	38.25	1	122	0.82%
2018/05/22	0	0.00	4	38.55	38.55	-4	115	-3.47%
2018/04/10	0.2	39.10	0	0.00	39.00	0.2	135	0.15%
2018/04/09	0.1	39.05	0	0.00	38.90	0.1	136	0.07%
2018/03/28	1	38.65	0	0.00	38.80	1	135	0.74%
2018/03/14	0	0.00	1	38.70	38.70	-1	132	-0.75%
2018/02/21	1	38.20	0	0.00	38.15	1	129	0.77%
2018/02/07	1	38.20	0	0.00	38.20	1	120	0.83%
2018/01/02	0	0.00	0.2	38.90	38.60	-0.2	84	-0.24%