好樂迪 (9943)-元大-彰化券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	90.15	0	0.00	90.70	0.1	266	0.04%
2024/05/09	0	0.00	0.2	91.20	91.50	-0.2	257	-0.06%
2024/05/08	0.3	91.00	0.4	90.60	91.00	-0.2	254	-0.06%
2024/04/24	0	0.00	20.5	88.00	88.40	-20.5	238	-8.60%
2024/04/19	0.1	87.10	20	87.25	87.10	-19.9	243	-8.19%
2024/04/17	0	0.00	1	87.70	87.90	-1	243	-0.41%
2024/04/10	0.2	87.95	0	0.00	87.90	0.2	233	0.09%
2024/03/22	2	87.00	0	0.00	87.00	2	230	0.87%
2024/03/20	0.1	87.10	0	0.00	86.90	0.1	221	0.02%
2024/03/18	0.1	87.30	0	0.00	87.40	0.1	220	0.05%
2024/03/15	0.4	87.90	0	0.00	87.60	0.4	220	0.18%
2024/03/13	2.4	86.63	3	87.07	87.90	-0.6	220	-0.27%
2024/03/12	1.1	92.73	0.5	92.40	93.30	0.6	179	0.31%
2024/03/08	0	91.10	0.4	91.00	91.00	-0.4	167	-0.23%
2024/03/05	0.2	91.20	0.1	91.30	91.20	0.1	167	0.06%
2024/02/26	0.1	89.70	0	0.00	89.80	0.1	164	0.06%
2024/02/23	0.2	89.80	1	89.90	89.60	-0.9	165	-0.51%
2024/02/22	0	89.50	1	90.20	90.30	-1	166	-0.58%
2024/02/19	2	89.50	0	0.00	89.70	2	190	1.05%
2024/02/05	0.4	89.77	0.2	90.20	90.00	0.2	198	0.11%
2024/01/29	0.1	89.50	0	0.00	89.90	0.1	222	0.05%
2024/01/17	0.2	87.73	7	87.94	87.00	-6.9	219	-3.13%
2024/01/16	0.1	89.17	0	0.00	88.70	0.1	213	0.03%
2024/01/12	0	0.00	1	89.20	88.90	-1	214	-0.47%
2023/12/26	0.2	90.50	0	0.00	90.50	0.2	219	0.08%
2023/12/11	0.3	90.50	0	0.00	90.20	0.3	216	0.14%
2023/12/06	0	0.00	1	93.30	93.10	-1	209	-0.48%
2023/12/04	0.2	93.30	0	0.00	93.60	0.2	231	0.09%
2023/11/24	1	93.20	1	92.50	92.70	0	231	0.00%
2023/11/13	0.1	90.00	0	0.00	90.00	0.1	241	0.02%
2023/11/09	0	90.40	0.1	90.90	90.50	0	237	-0.01%
2023/10/24	0	0.00	3	86.00	87.00	-3	278	-1.08%
2023/10/18	0.2	87.40	0	0.00	87.00	0.2	297	0.07%
2023/10/13	0.1	87.30	0	0.00	87.70	0.1	319	0.03%
2023/10/11	0	0.00	0.1	88.60	88.20	-0.1	322	-0.02%
2023/10/05	0.1	88.30	0	0.00	88.20	0.1	342	0.01%
2023/10/04	1	88.60	0	0.00	88.40	1	350	0.29%
2023/10/03	0.1	89.50	0	0.00	89.50	0.1	361	0.02%
2023/09/21	0	0.00	0	87.70	86.70	0	425	-0.01%
2023/09/15	0.1	89.30	0	0.00	88.60	0.1	515	0.01%
2023/09/12	0.1	87.90	0	0.00	87.80	0.1	582	0.01%
2023/09/11	1.1	87.95	0	0.00	87.90	1.1	612	0.17%
2023/09/07	1.1	89.84	0	0.00	89.00	1.1	723	0.15%
2023/09/04	0	0.00	2	92.00	91.10	-2	1,017	-0.20%
2023/08/28	0.1	86.70	0	0.00	86.60	0.1	1,213	0.00%
2023/08/25	1.1	88.30	0	0.00	87.60	1.1	1,227	0.09%
2023/08/24	1.1	87.15	1	88.60	87.20	0.1	1,236	0.00%
2023/08/23	0.1	89.20	0	0.00	88.90	0.1	1,249	0.00%
2023/08/22	0.1	89.70	0	0.00	89.30	0.1	1,283	0.00%
2023/08/18	1.1	89.81	0	0.00	90.00	1.1	1,306	0.08%
2023/08/17	1	92.90	0	0.00	92.80	1	1,314	0.08%
2023/08/15	0	0.00	1	91.90	92.00	-1	1,348	-0.07%
2023/08/14	1	90.60	0	0.00	90.70	1	1,373	0.07%
2023/08/11	0	0.00	1	92.50	91.70	-1	1,383	-0.07%
2023/08/08	5	90.20	5	90.04	90.10	0	1,441	0.00%
2023/08/02	0.1	89.35	0	0.00	89.40	0.1	1,532	0.01%
2023/07/28	20	88.20	3	88.50	88.30	17	1,518	1.12%
2023/07/24	0.1	87.90	0	0.00	86.00	0.1	1,495	0.00%
2023/07/21	0	89.40	0	0.00	88.70	0	1,487	0.00%
2023/07/19	0.1	88.00	0	0.00	88.20	0.1	1,477	0.00%
2023/07/18	3	90.57	1	90.30	90.30	2	1,472	0.14%
2023/07/13	2	91.45	0	0.00	91.40	2	1,448	0.14%
2023/07/12	3.1	91.23	0	0.00	91.00	3.1	1,443	0.21%
2023/07/07	3	91.90	3	91.13	91.40	0	1,407	0.00%
2023/07/06	0.1	93.10	0	0.00	91.10	0.1	1,399	0.00%
2023/07/05	3	93.87	1	93.40	93.70	2	1,386	0.14%
2023/07/04	1.1	93.04	1	94.20	92.70	0.1	1,374	0.00%
2023/07/03	2.1	94.07	1	94.80	94.80	1.1	1,364	0.08%
2023/06/30	1.1	95.99	1	96.00	95.70	0.1	1,350	0.00%
2023/06/29	2.1	96.81	1	98.40	96.50	1.1	1,344	0.08%
2023/06/28	6	97.67	7	99.14	97.30	-1	1,336	-0.07%
2023/06/27	7.1	98.19	3	98.60	96.80	4.1	1,321	0.31%
2023/06/26	3.1	99.94	2	101.00	99.90	1.1	1,297	0.08%
2023/06/21	4.1	105.48	4	106.13	103.00	0.1	1,275	0.00%
2023/06/20	3	105.50	3.1	106.45	105.00	-0.1	1,239	-0.01%
2023/06/19	8.3	105.34	6	106.75	104.50	2.3	1,218	0.19%
2023/06/16	5.6	104.45	5	105.50	104.00	0.6	1,186	0.05%
2023/06/15	6.2	104.50	7.1	105.54	104.50	-0.9	1,166	-0.08%
2023/06/14	14	104.96	5.2	104.96	105.50	8.9	1,135	0.78%
2023/06/13	2	100.25	11	99.99	104.00	-9	1,081	-0.83%
2023/06/12	1.1	97.68	4	99.60	96.70	-2.9	1,018	-0.28%
2023/06/09	4.2	95.39	1	97.10	101.00	3.2	982	0.32%
2023/06/08	30.3	105.44	19	109.03	104.00	11.3	835	1.35%
2023/06/07	9	103.50	27.7	100.35	104.00	-18.7	702	-2.66%
2023/06/06	1	93.80	0	0.00	94.60	1	593	0.17%
2023/06/05	4	94.68	5.1	96.35	93.60	-1.1	576	-0.19%
2023/06/02	0	0.00	2	91.55	93.20	-2	543	-0.37%
2023/06/01	1	89.50	1	90.20	88.00	0	511	0.00%
2023/05/31	1	87.70	0	0.00	87.70	1	493	0.21%
2023/05/30	0.1	90.58	1	88.20	88.20	-1	475	-0.20%
2023/05/29	0.1	87.00	0.9	90.00	92.00	-0.8	464	-0.17%
2023/05/26	1	88.70	0	0.00	88.00	1	446	0.22%
2023/05/24	0	82.60	0	0.00	85.00	0	398	0.00%
2023/05/23	5	83.20	7	83.13	83.00	-2	381	-0.52%
2023/05/22	0	80.30	6	81.23	81.00	-6	355	-1.69%
2023/05/19	7	80.60	0	0.00	80.80	7	346	2.03%
2023/05/18	0	0.00	6.3	81.37	82.20	-6.3	326	-1.92%
2023/05/17	0	0.00	2	79.80	79.10	-2	300	-0.67%
2023/05/16	1	78.90	1.1	78.85	79.30	-0.1	287	-0.03%
2023/05/15	0	0.00	7	77.33	79.20	-7	271	-2.58%
2023/05/12	7	77.27	0	0.00	76.50	7	224	3.12%
2023/05/11	1	76.80	0	0.00	77.10	1	200	0.50%
2022/12/29	1	61.10	0	0.00	61.20	1	53	1.86%
2022/12/13	4	62.23	0	0.00	62.00	4	67	5.95%
2022/12/12	1	62.30	0	0.00	62.50	1	67	1.48%
2022/09/14	0	0.00	1	54.20	54.90	-1	58	-1.70%
2022/09/12	1	54.90	0	0.00	54.90	1	58	1.70%
2022/08/30	0	0.00	1	54.50	54.70	-1	59	-1.68%
2022/05/31	30	55.87	0	0.00	56.00	30	129	23.15%
2022/05/30	1	55.10	0	0.00	55.10	1	128	0.78%
2022/05/18	1	54.10	0	0.00	54.50	1	138	0.72%
2022/03/25	1	57.50	0	0.00	57.80	1	127	0.78%
2022/03/24	1	57.40	0	0.00	57.50	1	124	0.80%
2022/03/23	3	58.17	0	0.00	58.30	3	115	2.61%
2022/03/11	1	59.80	0	0.00	59.80	1	104	0.96%
2022/02/24	25	60.94	0	0.00	60.70	25	109	22.80%
2021/12/22	0.1	60.40	0	0.00	60.40	0.1	171	0.03%
2021/10/27	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/10/01	0	0.00	2	60.90	61.50	-2	285	-0.70%
2021/09/28	3	63.23	0	0.00	62.10	3	293	1.02%
2021/09/27	0	0.00	0	64.10	64.80	0	274	-0.01%
2021/09/16	2	58.65	0	0.00	58.90	2	237	0.84%
2021/09/09	0	59.90	0	0.00	59.60	0	211	0.02%
2021/09/08	9	60.50	0	0.00	60.20	9	207	4.34%
2021/08/20	1	59.90	0	0.00	59.70	1	204	0.49%
2021/08/17	1	60.60	0	0.00	60.50	1	202	0.49%
2021/07/26	0	0.00	1	65.00	64.90	-1	251	-0.40%
2021/07/22	1	65.10	0	0.00	65.40	1	239	0.42%
2021/07/08	1.1	65.81	0	0.00	65.80	1.1	239	0.44%
2021/06/24	0.1	64.20	0	0.00	64.00	0.1	224	0.04%
2021/06/21	10	63.60	0	0.00	63.90	10	227	4.40%
2021/05/17	0.1	59.80	0	0.00	59.80	0.1	218	0.05%
2021/05/12	0.1	64.00	0	0.00	62.10	0.1	182	0.05%
2021/05/06	2	65.60	0	0.00	65.40	2	163	1.23%
2021/05/04	0	0.00	0.1	65.10	65.20	-0.1	162	-0.03%
2021/05/03	0.1	66.00	0	0.00	65.90	0.1	159	0.06%
2021/04/06	0	0.00	2	67.05	66.80	-2	145	-1.38%
2021/03/29	1	65.90	0	0.00	65.90	1	134	0.74%
2021/03/26	0	0.00	1	65.00	65.10	-1	132	-0.76%
2021/03/15	0	0.00	1	65.90	65.90	-1	133	-0.75%
2021/03/11	0.1	66.20	0	0.00	65.50	0.1	133	0.04%
2021/03/10	1	65.50	0	0.00	65.70	1	129	0.77%
2021/03/09	1	65.00	0	0.00	65.10	1	129	0.77%
2021/02/26	0	0.00	1	64.30	64.50	-1	124	-0.81%
2021/01/18	0	0.00	1	61.90	61.90	-1	110	-0.91%
2021/01/07	1	63.00	0	0.00	62.90	1	120	0.83%
2021/01/05	0	0.00	1	63.20	63.20	-1	116	-0.86%
2020/12/18	0	0.00	4	64.00	63.80	-4	117	-3.39%
2020/12/03	0	0.00	1	62.80	62.80	-1	105	-0.94%
2020/11/16	5	63.30	0	0.00	63.20	5	113	4.39%
2020/11/12	0	0.00	4	63.15	62.80	-4	114	-3.49%
2020/10/15	1	62.00	0	0.00	61.80	1	116	0.86%
2020/08/07	0	0.00	2	65.20	65.10	-2	316	-0.63%
2020/07/27	0	0.00	1	65.70	65.10	-1	327	-0.31%
2020/07/23	1	66.90	0	0.00	66.80	1	338	0.30%
2020/07/09	2	66.65	1	66.60	66.60	1	394	0.25%
2020/07/02	4	72.05	2	72.05	72.60	2	374	0.53%
2020/06/19	30	70.99	3	70.50	70.00	27	371	7.26%
2020/06/18	16	69.30	0	0.00	70.00	16	373	4.28%
2020/06/16	0	0.00	2	69.40	69.10	-2	392	-0.51%
2020/06/15	0	0.00	10	67.50	67.50	-10	407	-2.46%
2020/06/11	5	68.68	1	68.70	67.40	4	433	0.92%
2020/06/10	1	69.20	0	0.00	69.10	1	440	0.23%
2020/06/09	10	69.82	0	0.00	68.90	10	452	2.21%
2020/06/08	1	68.80	2	69.40	69.40	-1	455	-0.22%
2020/06/05	1	68.30	0	0.00	68.30	1	453	0.22%
2020/06/03	2	66.95	0	0.00	67.00	2	473	0.42%
2020/05/08	0	0.00	4	63.00	63.30	-4	492	-0.81%
2020/04/27	1	59.90	0	0.00	60.90	1	523	0.19%
2020/04/21	2	59.05	4	59.30	58.60	-2	494	-0.40%
2020/04/17	6	61.52	0	0.00	61.40	6	480	1.25%
2020/04/14	0	0.00	1	58.00	58.40	-1	461	-0.22%
2020/03/19	0	0.00	2	44.65	44.65	-2	351	-0.57%
2020/03/18	0	0.00	5	51.50	49.60	-5	332	-1.50%
2020/03/13	1	59.10	0	0.00	59.30	1	286	0.35%
2020/02/27	0	0.00	1	66.10	66.10	-1	225	-0.44%
2020/02/24	1	66.60	0	0.00	66.30	1	216	0.46%
2020/02/20	1	67.60	0	0.00	67.80	1	198	0.50%
2020/01/30	1	67.00	0	0.00	66.90	1	146	0.68%
2020/01/07	1	70.60	0	0.00	70.50	1	133	0.75%
2019/11/26	1	68.70	0	0.00	69.20	1	313	0.32%
2019/11/18	0	0.00	1	68.30	68.20	-1	385	-0.26%
2019/10/07	1	67.50	0	0.00	67.40	1	386	0.26%
2019/10/02	0	0.00	2	65.70	65.90	-2	380	-0.53%
2019/09/11	0	0.00	6	68.00	67.70	-6	392	-1.53%
2019/09/06	1	65.10	1	66.00	65.60	0	371	0.00%
2019/09/05	2	70.50	0	0.00	70.20	2	339	0.59%
2019/09/03	2	73.20	0	0.00	71.20	2	313	0.64%
2019/08/22	5	68.16	1	68.30	68.40	4	256	1.56%
2019/08/15	0	0.00	1	66.60	66.30	-1	225	-0.44%
2019/06/26	1	67.10	0	0.00	66.90	1	253	0.39%
2019/06/20	1	67.30	0	0.00	67.30	1	237	0.42%
2019/06/14	2	66.60	0	0.00	66.70	2	235	0.85%
2019/05/16	2	65.60	0	0.00	65.70	2	287	0.69%
2019/03/07	0	0.00	2	63.70	63.50	-2	254	-0.79%
2019/02/25	2	64.40	2.2	64.56	64.30	-0.2	201	-0.11%
2019/02/14	0.1	64.70	0	0.00	64.60	0.1	140	0.05%
2019/02/11	0	0.00	2	64.80	65.00	-2	135	-1.48%
2019/01/25	1	63.00	1	63.20	63.30	0	113	0.00%
2019/01/24	0	0.00	1	62.90	63.00	-1	111	-0.90%
2019/01/23	0	0.00	2	62.50	62.50	-2	109	-1.83%
2019/01/16	2	62.00	1	62.80	62.70	1	109	0.92%
2019/01/11	2	59.70	0	0.00	59.90	2	105	1.89%
2018/12/21	1	57.60	0	0.00	57.80	1	121	0.82%
2018/12/06	1	58.00	0	0.00	57.90	1	125	0.80%
2018/10/18	0	0.00	1	57.00	57.00	-1	140	-0.71%
2018/09/21	0.1	58.10	0	0.00	58.10	0.1	167	0.04%
2018/09/17	0.3	58.30	0	0.00	58.30	0.3	181	0.19%
2018/09/12	0	0.00	1	58.30	58.40	-1	188	-0.53%
2018/08/17	0	0.00	2	59.20	58.70	-2	208	-0.96%
2018/07/16	0	0.00	0.2	56.90	56.60	-0.2	262	-0.08%
2018/07/12	0	0.00	1	56.30	56.10	-1	259	-0.39%
2018/07/05	0	0.00	1	53.20	53.20	-1	255	-0.39%
2018/07/03	5.1	54.14	1	54.20	53.80	4.1	254	1.60%
2018/07/02	1	58.00	2.3	58.04	58.00	-1.3	241	-0.53%
2018/06/15	0.3	58.30	0	0.00	58.30	0.3	219	0.14%
2018/06/05	0	0.00	1	59.30	59.30	-1	204	-0.49%
2018/06/01	0	0.00	3	58.80	59.20	-3	198	-1.51%
2018/05/31	0	0.00	2	58.80	58.50	-2	194	-1.03%
2018/05/22	0	0.00	1	59.00	58.80	-1	185	-0.54%
2018/05/21	0.1	58.80	0	0.00	58.40	0.1	183	0.05%
2018/05/14	0	0.00	1	58.80	58.50	-1	183	-0.54%
2018/05/09	2	56.80	0	0.00	56.90	2	155	1.28%
2018/04/30	0	55.10	0	0.00	55.10	0	141	0.02%
2018/04/19	1	55.00	0	0.00	54.80	1	146	0.68%
2018/03/12	0	0.00	1	53.40	53.60	-1	125	-0.80%
2018/02/06	3	52.60	0	0.00	52.40	3	126	2.37%
2018/02/01	0	0.00	3	54.20	54.00	-3	131	-2.27%
2018/01/17	0	0.00	0	54.50	54.30	0	123	-0.01%
2018/01/12	0	0.00	0	53.30	53.20	0	127	-0.03%
2018/01/10	0.3	53.40	0	0.00	53.40	0.3	129	0.25%
2018/01/08	0.5	53.40	0	0.00	53.40	0.5	128	0.40%