台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.87
  • 漲跌
    ▼0.09
  • 漲幅
    -0.32%
  • 成交量
    49
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大上證50 (006206)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22327.7700.0027.8534050.74%
2024/03/2000.00228.2228.15-2407-0.49%
2024/03/14228.02228.2328.0004260.00%
2024/03/13127.9500.0027.9514260.23%
2024/03/1200.001128.1828.34-11427-2.57%
2024/03/0600.00128.2028.19-1420-0.24%
2024/03/0100.00227.8027.79-2412-0.48%
2024/02/26127.7400.0028.0714050.25%
2024/02/22527.95127.8128.0644001.00%
2024/02/1600.00127.0527.14-1387-0.26%
2024/02/1500.00226.5526.70-2377-0.53%
2024/02/0500.00525.8025.86-5368-1.36%
2024/02/02125.7500.0025.5913570.28%
2024/02/0100.00126.0025.95-1350-0.28%
2024/01/31125.7500.0025.8513500.28%
2024/01/30126.2500.0026.0813420.29%
2024/01/2600.00226.3326.40-2332-0.60%
2024/01/24225.5500.0025.4823050.66%
2024/01/2300.000.825.6625.65-0.8296-0.25%
2024/01/2200.00225.6725.62-2293-0.68%
2024/01/08225.6500.0025.5822720.73%
2024/01/05225.9900.0025.9922670.75%
2024/01/0400.00225.9225.79-2268-0.74%
2023/12/2800.00126.0926.11-1235-0.42%
2023/12/2700.00925.7625.80-9235-3.83%
2023/12/22225.8100.0025.9222240.89%
2023/12/20325.8600.0025.8431921.55%
2023/12/07126.3500.0026.4511270.79%
2023/12/04127.1500.0027.1511210.82%
2023/11/28127.5700.0027.5511160.86%
2023/11/27127.5700.0027.7511160.85%
2023/11/16228.0500.0028.1021181.69%
2023/11/13128.1500.0028.1511100.91%
2023/11/0200.00128.3528.27-1130-0.77%
2023/10/30128.1500.0028.2811370.73%
2023/08/1000.00130.3630.33-1159-0.63%
2023/08/04131.001.730.8531.06-0.7149-0.47%
2023/07/2100.00228.8528.82-2123-1.62%
2023/07/2000.00128.7428.76-1131-0.76%
2023/07/1800.00428.6028.53-4138-2.90%
2023/07/17128.6000.0028.6611440.69%
2023/07/1400.00329.1029.07-3144-2.08%
2023/07/1000.00128.3028.31-1147-0.68%
2023/07/07128.1000.0028.2511520.66%
2023/07/0300.00228.4628.47-2168-1.19%
2023/06/29127.90128.1027.8901630.00%
2023/06/26327.96127.9027.8921761.13%
2023/06/19128.7000.0028.6511760.57%
2023/06/1600.00128.9829.03-1174-0.57%
2023/06/1500.00228.4028.58-2175-1.14%
2023/06/14128.4100.0028.3811730.58%
2023/06/12128.0500.0028.3411710.58%
2023/06/0900.00128.2628.25-1170-0.59%
2023/06/07128.0300.0028.0411710.58%
2023/06/0600.00128.4228.29-1172-0.58%
2023/06/05128.2200.0028.1511720.58%
2023/05/29228.4700.0028.4321671.19%
2023/05/24129.0600.0029.1611580.63%
2023/05/17130.1000.0029.9611560.64%
2023/05/1600.00130.4030.36-1156-0.64%
2023/05/12230.0500.0029.9821551.28%
2023/05/11230.382030.3330.35-18158-11.37%
2023/05/0800.00230.8230.87-2159-1.26%
2023/05/0400.00330.6230.70-3171-1.75%
2023/04/25429.8000.0029.8441792.23%
2023/04/24430.1300.0030.0241692.35%
2023/04/21130.7500.0030.6011690.59%
2023/04/20130.8200.0030.8411630.61%
2023/04/1800.00131.1231.28-1154-0.65%
2023/04/1700.00130.9530.97-1154-0.65%
2023/04/1400.00130.7030.59-1153-0.65%
2023/04/11130.6100.0030.5811380.72%
2023/03/3100.00430.5630.42-4125-3.19%
2023/03/27230.0800.0030.0021191.67%
2023/03/2400.00130.5030.29-1111-0.90%
2023/03/2200.00130.3330.23-1110-0.91%
2023/03/20230.1400.0030.0121041.92%
2023/03/16129.9900.0030.171961.03%
2023/03/1500.00130.4430.33-197-1.02%
2023/03/1300.00130.5030.46-1100-1.00%
2023/03/09130.4000.0030.4111010.99%
2023/03/08130.5000.0030.5411001.00%
2023/03/07131.0800.0031.1211001.00%
2023/03/06131.2800.0031.2411010.99%
2023/03/0100.00231.4031.56-297-2.06%
2023/02/24331.0600.0031.003963.12%
2023/02/2100.00131.7031.63-192-1.08%
2023/02/20131.00131.1831.370930.00%
2023/02/17131.2000.0031.241941.06%
2023/02/15131.4500.0031.391951.05%
2023/02/1400.00131.4231.47-194-1.06%
2023/02/03131.4300.0031.431921.08%
2023/01/31132.2800.0032.211801.24%
2023/01/30132.91133.0732.930800.00%
2023/01/17132.9500.0032.541771.29%
2023/01/1600.005.932.6133.18-5.975-7.89%
2023/01/1300.001132.2032.09-1172-15.24%
2023/01/0500.00130.8030.97-172-1.37%
2023/01/0300.00130.0030.46-176-1.30%
2022/12/28129.8500.0030.021781.28%
2022/12/2700.00130.0829.85-176-1.31%
2022/12/2100.00129.7529.75-177-1.29%
2022/12/20129.5000.0029.331761.31%
2022/12/19130.0500.0030.051781.28%
2022/12/1600.00130.4530.35-178-1.28%
2022/12/15130.1000.0030.161791.26%
2022/12/1200.000.130.2630.16-0.185-0.12%
2022/12/0600.00130.3030.18-183-1.19%
2022/12/0500.00129.8529.88-183-1.20%
2022/12/02129.11129.3029.070810.00%
2022/12/0100.00529.3329.36-580-6.18%
2022/11/3000.00128.9528.81-178-1.27%
2022/11/29528.79328.0028.782782.54%
2022/11/28427.3600.0027.444785.10%
2022/11/25127.9000.0028.121771.29%
2022/11/2200.00128.3528.39-179-1.26%
2022/11/21328.2300.0028.063793.76%
2022/11/17228.5000.0028.582782.54%
2022/11/15128.45228.8829.20-177-1.29%
2022/11/14228.72328.9728.77-176-1.31%
2022/11/1100.00227.9327.98-276-2.63%
2022/11/10127.2900.0027.341771.29%
2022/11/09127.7600.0027.481781.27%
2022/11/08127.93128.1027.810780.00%
2022/11/0700.00128.0128.34-177-1.29%
2022/11/0400.00327.7228.18-377-3.89%
2022/11/03126.9600.0026.921751.32%
2022/11/0200.00127.2027.50-175-1.33%
2022/11/01126.28126.5026.720750.00%
2022/10/31126.3000.0026.281741.34%
2022/10/27427.33227.6827.172732.73%
2022/10/24327.9600.0027.503714.23%
2022/10/21228.5900.0028.512732.73%
2022/10/20128.75129.0628.780730.00%
2022/10/19228.9400.0028.632722.76%
2022/10/180.129.4800.0029.380.1710.14%
2022/10/1400.00229.2929.60-270-2.85%
2022/10/11229.3300.0028.972702.85%
2022/09/3000.00130.0330.01-169-1.44%
2022/09/2900.00130.0029.80-169-1.44%
2022/09/27129.9800.0030.031691.44%
2022/09/2600.00130.3030.20-169-1.45%
2022/09/23230.0800.0030.252682.94%
2022/09/22130.0400.0029.961721.38%
2022/09/21530.4600.0030.255726.91%
2022/09/16130.9800.0030.941711.40%
2022/09/14131.3000.0031.351711.40%
2022/09/1300.00131.7031.79-175-1.33%
2022/09/1200.00131.1331.10-178-1.27%
2022/09/0800.00130.9730.96-179-1.26%
2022/09/07130.7300.0030.651811.22%
2022/09/0600.00130.9430.90-188-1.13%
2022/09/05130.4900.0030.491881.13%
2022/09/02130.7200.0030.761881.13%
2022/09/0100.00131.0231.10-188-1.13%
2022/08/3100.00130.9431.10-188-1.13%
2022/08/29130.7500.0030.751911.10%
2022/08/24130.80131.0030.750930.00%
2022/08/23130.70130.8531.050930.00%
2022/08/2200.00830.9931.02-894-8.46%
2022/08/18231.2200.0031.162942.12%
2022/08/15131.6600.0031.681901.10%
2022/07/2600.00132.3032.45-198-1.02%
2022/07/25132.0200.0031.991981.01%
2022/07/19132.3700.0032.1611070.93%
2022/07/13132.8200.0032.8911110.90%
2022/07/1200.00233.1532.98-2111-1.79%
2022/07/11133.1900.0033.1511100.90%
2022/07/06134.0000.0033.9011110.90%
2022/07/01234.5000.0034.2221141.74%
2022/06/3000.00134.2534.61-1115-0.87%
2022/06/2700.00133.5033.84-1109-0.91%
2022/06/2400.00233.1533.15-2107-1.87%
2022/06/22132.8000.0032.7211070.93%
2022/06/20132.65233.1032.90-1104-0.96%
2022/06/17132.45132.7532.8101030.00%
2022/06/1600.00132.8832.70-1102-0.97%
2022/06/1500.00132.3532.90-1102-0.98%
2022/06/13231.6300.0031.7121051.90%
2022/06/0700.00331.7931.82-3110-2.71%
2022/06/0600.00331.1631.32-3111-2.70%
2022/05/3000.00230.6430.54-2115-1.73%
2022/05/26330.2800.0030.4231162.57%
2022/05/24130.8000.0030.6711230.81%
2022/05/2000.00330.8831.07-3124-2.41%
2022/05/19130.1000.0030.3011240.80%
2022/05/1800.00130.6030.53-1126-0.79%
2022/05/1700.00230.3230.34-2124-1.61%
2022/05/16130.0000.0030.1411310.76%
2022/05/06630.7000.0030.4461364.40%
2022/05/0500.00131.4531.43-1137-0.73%
2022/04/29330.75331.0531.4001400.00%
2022/04/2800.00431.0530.83-4140-2.84%
2022/04/27130.22130.6230.6801410.00%
2022/04/26130.28130.6230.7101460.00%
2022/04/25231.2800.0031.0021411.42%
2022/04/22231.76231.8931.8101410.00%
2022/04/21132.1500.0032.1111420.70%
2022/04/20132.5100.0032.4211410.71%
2022/04/1200.00132.9833.18-1140-0.71%
2022/04/11432.6500.0032.4741422.81%
2022/04/0700.00133.2532.90-1141-0.71%
2022/04/0100.00233.1933.18-2145-1.38%
2022/03/3100.00132.7332.68-1146-0.68%
2022/03/28231.88232.3232.3701520.00%
2022/03/25132.4100.0032.3411500.66%
2022/03/2200.00232.7232.65-2155-1.29%
2022/03/2100.00132.4132.40-1162-0.62%
2022/03/18432.1900.0032.0641632.44%
2022/03/1700.00132.8532.61-1167-0.60%
2022/03/16130.5000.0031.9111630.61%
2022/03/15231.43131.5531.1311670.60%
2022/03/1100.00232.2232.30-2172-1.16%
2022/03/1000.00133.3533.17-1172-0.58%
2022/03/09532.8700.0032.6051712.91%
2022/03/08133.2500.0033.3011700.59%
2022/03/07133.8500.0033.5911680.59%
2022/03/04334.1400.0034.1131661.81%
2022/03/03134.5500.0034.5811660.60%
2022/03/0100.00234.7834.81-2165-1.21%
2022/02/24234.28334.3834.37-1159-0.63%
2022/02/2300.00134.5434.66-1157-0.64%
2022/02/22134.2400.0034.3211560.64%
2022/02/1800.00135.0535.05-1165-0.60%
2022/02/1700.00134.9034.93-1166-0.60%
2022/02/1600.00134.8034.77-1168-0.60%
2022/02/15134.40134.6034.4501610.00%
2022/02/14134.3400.0034.4111620.62%
2022/02/1100.00134.8234.79-1164-0.61%
2022/02/0900.00234.4034.67-2167-1.19%
2022/02/08534.0100.0034.1051672.98%
2022/02/07134.4500.0034.5011610.62%
2022/01/26134.8000.0034.8011580.63%
2022/01/25135.0500.0034.9011570.63%
2022/01/2000.00135.7835.68-1155-0.64%
2022/01/1900.00235.0734.99-2156-1.28%
2022/01/1700.00134.6534.57-1154-0.65%
2022/01/14334.76134.5834.6721631.22%
2022/01/11235.30135.6035.3011660.60%
2022/01/10135.16135.4535.4401680.00%
2022/01/06135.0600.0035.2011920.52%
2022/01/0500.00235.8435.59-2200-1.00%
2022/01/04235.5800.0035.6922110.94%
2021/12/3000.00135.9035.80-1221-0.45%
2021/12/29335.6800.0035.6032321.29%
2021/12/2800.00136.0136.11-1231-0.43%
2021/12/27136.07136.3936.0202290.00%
2021/12/2400.00136.1536.14-1228-0.44%
2021/12/23135.7500.0035.8312250.44%
2021/12/21135.7500.0036.0212270.44%
2021/12/2000.00136.0836.05-1234-0.43%
2021/12/17236.3100.0036.2522350.85%
2021/12/15336.8100.0036.8032371.26%
2021/12/14137.0000.0037.0812330.43%
2021/12/0900.00636.9137.50-6234-2.56%
2021/12/0800.00236.3236.40-2228-0.88%
2021/12/0700.00135.9735.90-1225-0.44%
2021/12/0600.00335.5735.64-3225-1.33%
2021/12/0200.00135.1035.09-1230-0.43%
2021/11/26235.2600.0035.2122400.83%
2021/11/2400.00235.5635.55-2245-0.82%
2021/11/2300.00135.6035.53-1248-0.40%
2021/11/22135.60135.5535.4402490.00%
2021/11/18235.2000.0035.2922530.79%
2021/11/1700.00135.6135.65-1255-0.39%
2021/11/1600.00135.8735.66-1248-0.40%
2021/11/1500.00535.6135.62-5248-2.01%
2021/11/1200.00135.6635.69-1248-0.40%
2021/11/1100.00235.2535.54-2248-0.81%
2021/11/10334.8200.0034.6432501.20%
2021/11/09235.1000.0035.1222510.80%
2021/11/08135.3500.0035.5412500.40%
2021/11/0500.00135.6535.66-1251-0.40%
2021/11/03235.3300.0035.3222530.79%
2021/11/02235.65136.0235.3212570.39%
2021/10/28135.8000.0035.9712630.38%
2021/10/27336.2200.0035.9932881.04%
2021/10/26136.57136.6836.6903130.00%
2021/10/2200.00236.7036.83-2321-0.62%
2021/10/2100.00136.3236.17-1322-0.31%
2021/10/1900.00135.9836.11-1339-0.29%
2021/10/18335.7100.0035.5433400.88%
2021/10/1500.00336.1636.12-3344-0.87%
2021/10/1300.00136.2536.41-1325-0.31%
2021/10/1200.00136.0836.02-1318-0.31%
2021/10/0800.00235.7935.71-2314-0.64%
2021/10/0700.00234.8034.80-2313-0.64%
2021/10/01234.5700.0034.4523210.62%
2021/09/2900.00134.7035.01-1334-0.30%
2021/09/28135.0000.0035.1013350.30%
2021/09/27134.67234.9434.72-1344-0.29%
2021/09/24234.35134.5334.3713410.29%
2021/09/22133.60133.8034.2603400.00%
2021/09/17234.17234.4834.5203390.00%
2021/09/16334.24334.5534.5603390.00%
2021/09/15434.8000.0034.5243461.15%
2021/09/14135.2000.0035.3013440.29%
2021/09/1300.00135.5035.30-1345-0.29%
2021/09/1000.00335.3035.42-3350-0.86%
2021/09/0900.00135.0934.82-1354-0.28%
2021/09/08235.0000.0035.0923560.56%
2021/09/07135.0000.0035.2813570.28%
2021/09/0600.00235.1535.10-2357-0.56%
2021/09/03134.50334.7834.71-2357-0.56%
2021/09/02134.50134.7034.5803580.00%
2021/09/0100.00134.7534.60-1360-0.28%
2021/08/31133.7000.0033.7213590.28%
2021/08/30134.0500.0034.1913620.28%
2021/08/26134.2100.0034.2713670.27%
2021/08/1900.00134.4634.50-1386-0.26%
2021/08/1800.00134.5035.02-1396-0.25%
2021/08/11136.1600.0035.6814270.23%
2021/07/3000.00334.5834.42-3457-0.66%
2021/07/29134.9700.0035.0714380.23%
2021/07/27135.6500.0035.4214280.23%
2021/07/26335.7800.0035.6434170.72%
2021/07/20137.1300.0037.0514220.24%
2021/07/06237.2000.0037.2524330.46%
2021/06/2400.00137.9938.00-1430-0.23%
2021/06/2300.00138.0138.01-1427-0.23%
2021/06/18537.6000.0037.4854281.17%
2021/06/17138.0000.0038.0014200.24%
2021/06/16238.3000.0038.2724200.48%
2021/06/15238.54138.5038.6014180.24%
2021/06/11139.20139.5939.2204270.00%
2021/06/0900.00339.2739.24-3432-0.69%
2021/06/07139.2700.0039.3114370.23%
2021/05/2700.00340.3040.14-3470-0.64%
2021/05/26140.15340.2040.07-2501-0.40%
2021/05/2500.00339.2539.62-3545-0.55%
2021/05/17338.8100.0038.8136480.46%
2021/05/14138.0400.0038.0516310.16%
2021/05/1200.00237.7537.57-2613-0.33%
2021/05/1100.00237.3737.50-2612-0.33%
2021/05/10237.1000.0036.9826100.33%
2021/04/27337.6200.0037.6536940.43%
2021/04/22138.1500.0038.0916940.14%
2021/04/19238.1000.0038.1027260.28%
2021/04/15237.51537.2937.30-3741-0.40%
2021/04/12638.0900.0038.1067820.77%
2021/04/09338.4300.0038.4337980.38%
2021/04/0800.00239.1939.07-2805-0.25%
2021/04/07138.8200.0038.8718020.12%
2021/04/06139.16139.2939.2008010.00%
2021/04/0100.00238.9538.94-2797-0.25%
2021/03/31238.5500.0038.6028000.25%
2021/03/3000.00138.9538.89-1803-0.12%
2021/03/2600.00138.5038.75-1813-0.12%
2021/03/2400.00538.1238.10-5907-0.55%
2021/03/23438.4500.0038.3149700.41%
2021/03/22138.74239.0538.62-11,036-0.10%
2021/03/19938.8500.0038.5091,0880.83%
2021/03/1800.00139.5039.48-11,143-0.09%
2021/03/1700.00139.4039.21-11,163-0.09%
2021/03/16239.011338.9939.10-111,164-0.94%
2021/03/15339.0600.0038.8631,1770.25%
2021/03/12139.5000.0039.4211,1780.08%
2021/03/1100.00339.3539.35-31,181-0.25%
2021/03/1000.00438.6938.70-41,185-0.34%
2021/03/09538.54138.9539.0041,1810.34%
2021/03/08140.00140.2039.0701,1780.00%
2021/03/05239.9300.0039.7821,1690.17%
2021/03/04240.4300.0040.2321,1890.17%
2021/03/0300.00240.8941.02-21,181-0.17%
2021/02/26240.6300.0040.6421,1740.17%
2021/02/23242.2100.0042.6121,0920.18%
2021/02/22543.2400.0042.9551,0400.48%
2021/02/1900.00243.7043.75-21,020-0.20%
2021/02/18144.25143.9044.2101,0190.00%
2021/02/1700.00144.5544.90-1998-0.10%
2021/02/0400.00141.3841.03-1978-0.10%
2021/02/0200.00140.9940.95-1978-0.10%
2021/01/29140.5000.0040.4519930.10%
2021/01/28141.1000.0040.6919940.10%
2021/01/26441.6100.0041.6349480.42%
2021/01/2500.00141.9542.25-1938-0.11%
2021/01/19141.6200.0041.8419130.11%
2021/01/1800.00141.4741.87-1918-0.11%
2021/01/14142.0600.0041.7019350.11%
2021/01/1300.00142.4242.39-1937-0.11%
2021/01/12141.1300.0041.6119250.11%
2021/01/11141.60141.8541.6109170.00%
2021/01/06140.51140.7140.5008930.00%
2021/01/0500.00239.8239.95-2875-0.23%
2021/01/0400.00439.9239.79-4872-0.46%
2020/12/3000.00138.5238.50-1837-0.12%
2020/12/2100.00138.0038.15-1827-0.12%
2020/12/1700.00137.8938.07-1734-0.14%
2020/12/1600.00137.5537.56-1670-0.15%
2020/12/15237.1800.0037.0726190.32%
2020/12/14437.3300.0037.2845810.69%
2020/12/1100.000.837.1237.26-0.8529-0.15%
2020/12/10137.8300.0037.7115130.19%
2020/12/04138.5500.0038.6614900.20%
2020/12/01138.36138.9338.8004730.00%
2020/11/3000.00238.7238.65-2480-0.42%
2020/11/25237.74237.9337.6205100.00%
2020/11/24337.8600.0037.7435130.58%
2020/11/2300.00237.9238.12-2516-0.39%
2020/11/1700.00337.1037.10-3506-0.59%
2020/11/16136.9200.0036.9615210.19%
2020/11/13236.5800.0036.3225280.38%
2020/11/12136.9900.0037.0215320.19%
2020/11/0900.00337.2337.60-3552-0.54%
2020/11/0400.00235.7535.89-2569-0.35%
2020/11/02235.3500.0035.2625790.35%
2020/10/29135.20435.5935.72-3586-0.51%
2020/10/28135.3800.0035.5016010.17%
2020/10/27235.5000.0035.5526120.33%
2020/10/1600.00236.6836.45-2632-0.32%
2020/10/1200.00435.6836.27-4706-0.57%
2020/10/0600.00135.3035.20-1776-0.13%
2020/09/24635.0500.0034.8869960.60%
2020/09/22335.5000.0035.7031,0350.29%
2020/09/1800.00435.8335.99-41,047-0.38%
2020/09/17335.4600.0035.3831,0400.29%
2020/09/1600.00236.0335.92-21,039-0.19%
2020/09/1500.00235.8035.94-21,037-0.19%
2020/09/1400.00235.5335.41-21,042-0.19%
2020/09/11134.9200.0035.1511,0470.10%
2020/09/1000.00135.1435.27-11,050-0.10%
2020/09/09135.0500.0035.0911,0500.10%
2020/09/08135.3500.0035.3611,0410.10%
2020/09/04235.6300.0035.6821,0550.19%
2020/09/03236.10236.4536.1601,0560.00%
2020/09/02236.0900.0036.2121,0570.19%
2020/09/01136.02136.3036.2401,0770.00%
2020/08/3100.00236.4836.49-21,085-0.18%
2020/08/2800.00135.5035.76-11,042-0.10%
2020/08/27235.2400.0035.3021,0450.19%
2020/08/2600.00135.5335.39-11,045-0.10%
2020/08/2100.00135.3535.31-11,071-0.09%
2020/08/20135.1500.0034.9411,0720.09%
2020/08/19235.8000.0035.9221,0840.18%
2020/08/1800.00236.0736.02-21,081-0.18%
2020/08/1700.00235.1336.22-21,075-0.19%
2020/08/13134.55134.9034.7201,0620.00%
2020/08/12134.4500.0034.2711,0570.09%
2020/08/1100.003.135.2035.37-3.11,058-0.29%
2020/08/0300.00334.5134.49-31,013-0.30%
2020/07/2900.00134.0034.00-11,031-0.10%
2020/07/24133.6000.0033.6511,0160.10%
2020/07/23434.4600.0034.6041,0010.40%
2020/07/2100.00135.0634.85-1956-0.10%
2020/07/2000.00133.8834.92-1948-0.11%
2020/07/17333.9500.0033.7539180.33%
2020/07/16334.77635.2634.16-3895-0.34%
2020/07/14135.6000.0035.4518660.12%
2020/07/13235.49135.8236.0618370.12%
2020/07/10536.01136.2635.6548170.49%
2020/07/09236.21136.3036.4918020.12%
2020/07/08135.82136.0135.7307560.00%
2020/07/07336.19636.0336.04-3715-0.42%
2020/07/0600.00233.8634.89-2677-0.30%
2020/07/030.432.581232.6832.72-11.6618-1.88%
2020/07/0200.00631.9832.14-6594-1.01%
2020/07/0100.00131.3031.40-1568-0.18%
2020/06/29130.7600.0030.7115420.18%
2020/06/2400.00231.0030.96-2530-0.38%
2020/06/23130.5200.0030.7515200.19%
2020/06/1900.00130.6530.64-1500-0.20%
2020/06/18130.10130.3230.4304950.00%
2020/06/1600.00130.3730.37-1486-0.21%
2020/06/15230.0100.0030.0424940.40%
2020/06/12130.1600.0030.3215000.20%
2020/06/11130.7000.0030.5514960.20%
2020/06/10130.8700.0030.9014870.21%
2020/06/0900.00131.0131.05-1502-0.20%
2020/06/05130.56130.5930.6804800.00%
2020/06/04130.7000.0030.6414670.21%
2020/06/0300.00231.0130.83-2487-0.41%
2020/06/0100.00430.1930.42-4477-0.84%
2020/05/28229.61129.9829.6914630.22%
2020/05/27229.7500.0029.7224480.45%
2020/05/2600.00230.0030.00-2444-0.45%
2020/05/25129.55729.6429.67-6427-1.40%
2020/05/22529.9600.0029.6454351.15%
2020/05/1900.00130.5530.46-1453-0.22%
2020/05/15130.3000.0030.1714470.22%
2020/05/14130.40230.4030.20-1450-0.22%
2020/05/11230.7500.0030.7224530.44%
2020/05/0800.00330.7030.75-3461-0.65%
2020/05/0600.00329.6830.19-3464-0.65%
2020/05/04429.1800.0029.1244570.87%
2020/04/3000.00130.6530.50-1459-0.22%
2020/04/2900.00130.3530.31-1487-0.21%
2020/04/28129.85230.0330.23-1501-0.20%
2020/04/2700.00130.0230.17-1527-0.19%
2020/04/24129.8000.0029.7415320.19%
2020/04/2300.00130.0130.01-1540-0.19%
2020/04/21329.7100.0029.6835350.56%
2020/04/1700.00129.9930.15-1530-0.19%
2020/04/16129.53129.7729.7605250.00%
2020/04/1400.00129.8429.75-1520-0.19%
2020/04/13129.5500.0029.5015210.19%
2020/04/10129.70129.9829.6905320.00%
2020/04/0900.00129.7329.69-1527-0.19%
2020/04/08229.6000.0029.6725300.38%
2020/04/07229.73229.9329.7505270.00%
2020/03/31229.13229.5829.1205280.00%
2020/03/30128.48129.1029.0005310.00%
2020/03/26128.95129.4529.2205290.00%
2020/03/2500.00129.1629.14-1530-0.19%
2020/03/24228.30228.5028.3005320.00%
2020/03/2000.00328.0928.07-3539-0.56%
2020/03/19228.1300.0027.5025390.37%
2020/03/1800.00129.6029.24-1532-0.19%
2020/03/17429.00329.3029.1515250.19%
2020/03/16729.9600.0029.8275191.35%
2020/03/13329.00129.9030.5025170.39%
2020/03/12231.1000.0030.8124970.40%
2020/03/1000.00331.8031.95-3489-0.61%
2020/03/09331.45331.4531.3004840.00%
2020/03/06232.3700.0032.4524590.44%
2020/03/0300.00131.8431.79-1452-0.22%
2020/03/02431.61231.7531.6624470.45%
2020/02/26131.35131.8131.9304460.00%
2020/02/25131.20131.7831.7004350.00%
2020/02/24131.8000.0032.1214230.24%
2020/02/2100.00932.5032.48-9422-2.13%
2020/02/1900.00231.9431.98-2403-0.50%
2020/02/18231.70131.9531.7313990.25%
2020/02/1700.00131.6031.89-1395-0.25%
2020/02/13131.3600.0031.3013950.25%
2020/02/12131.4000.0031.4413940.25%
2020/02/11131.00131.3231.3403980.00%
2020/02/1000.001030.8430.91-10392-2.55%
2020/02/0500.00330.6230.65-3390-0.77%
2020/02/04129.70630.1930.21-5366-1.36%
2020/02/03829.2600.0029.7983522.27%
2020/01/312030.0000.0029.94203226.19%
2020/01/30630.12230.2029.8843101.29%
2020/01/0200.001233.7233.81-12261-4.58%
2019/12/3000.00333.4633.47-3257-1.16%
2019/12/2600.00133.0432.99-1255-0.39%
2019/12/24132.7000.0032.7812530.39%
2019/12/1800.00133.2433.19-1255-0.39%
2019/12/1300.00132.9632.92-1246-0.41%
2019/11/28132.5200.0032.4212690.37%
2019/11/21132.5600.0032.5512810.36%
2019/11/1400.00132.9532.88-1282-0.35%
2019/11/12132.6900.0032.7712970.34%
2019/11/11132.92132.9232.9402950.00%
2019/11/0500.00233.3033.71-2290-0.69%
2019/10/25132.4500.0032.5313300.30%
2019/10/2200.00632.6032.60-6339-1.77%
2019/10/1400.00233.4133.35-2329-0.61%
2019/10/09132.0500.0032.1713250.31%
2019/10/0800.00132.4832.50-1328-0.30%
2019/10/03232.0200.0031.9923330.60%
2019/09/26232.71133.1532.7013510.28%
2019/09/2400.00132.8632.73-1372-0.27%
2019/09/23132.6000.0032.4813740.27%
2019/09/19132.9000.0032.8713780.26%
2019/09/1800.00133.2533.10-1388-0.26%
2019/09/17133.0800.0033.0013940.25%
2019/09/11133.10133.3033.2204650.00%
2019/09/0500.00133.2433.22-1464-0.22%
2019/09/0400.00132.4032.43-1466-0.21%
2019/09/0200.00132.3732.35-1478-0.21%
2019/08/29131.9000.0031.9314860.21%
2019/08/26332.1500.0032.0834890.61%
2019/08/2300.00132.8032.79-1492-0.20%
2019/08/2000.00132.5032.52-1582-0.17%
2019/08/1900.00532.4132.48-5587-0.85%
2019/08/1400.00132.1331.91-1578-0.17%
2019/08/13131.42131.7531.6305780.00%
2019/08/0800.00131.5231.55-1584-0.17%
2019/08/07531.4800.0031.3655960.84%
2019/08/06231.1400.0031.5226090.33%
2019/08/05232.1000.0032.0925980.33%
2019/08/02432.5600.0032.5446370.63%
2019/08/01133.0900.0033.1316400.16%
2019/07/31233.5500.0033.5526620.30%
2019/07/29133.6900.0033.6616900.14%
2019/07/2400.00133.4033.42-1691-0.14%
2019/07/2200.00133.4133.34-1714-0.14%
2019/07/18133.0000.0033.0017240.14%
2019/07/17133.0000.0033.2017310.14%
2019/07/1500.00133.5033.38-1766-0.13%
2019/07/12433.2700.0033.4147670.52%
2019/07/1100.00133.5533.33-1797-0.13%
2019/07/10133.1800.0033.2018130.12%
2019/07/09133.1200.0033.1218380.12%
2019/07/08733.2800.0033.3078460.83%
2019/07/04233.9400.0033.8828780.23%
2019/07/0100.00134.4034.33-1950-0.11%
2019/06/2800.000.333.2533.33-0.3945-0.03%
2019/06/2600.00133.0933.16-11,032-0.10%
2019/06/25233.04633.2832.95-41,035-0.39%
2019/06/2000.00733.6033.51-71,041-0.67%
2019/06/1400.00132.0432.05-11,069-0.09%
2019/06/13131.7000.0031.9511,1000.09%
2019/06/1000.00131.4531.33-11,215-0.08%
2019/06/06131.0100.0031.0411,2450.08%
2019/06/0500.00531.3331.28-51,295-0.39%
2019/06/04131.1200.0031.1211,3270.08%
2019/06/03231.3600.0031.3921,3690.15%
2019/05/3100.00131.6031.44-11,399-0.07%
2019/05/2800.00131.4631.48-11,539-0.06%
2019/05/23130.8500.0030.8111,6840.06%
2019/05/2100.00131.4531.28-11,922-0.05%
2019/05/20130.7000.0030.5811,9370.05%
2019/05/17231.08131.2531.1911,9560.05%
2019/05/16831.5900.0031.5281,9540.41%
2019/05/1500.00131.2231.39-11,969-0.05%
2019/05/1400.00131.0431.11-11,969-0.05%
2019/05/10231.15631.1831.31-41,969-0.20%
2019/05/09630.831030.6530.95-41,930-0.21%
2019/05/08231.56131.8331.8011,9240.05%
2019/05/0700.005632.2831.99-561,913-2.93%
2019/05/06732.1300.0031.8271,9310.36%
2019/05/03233.55133.7033.8011,9000.05%
2019/04/30233.4300.0033.8421,9280.10%
2019/04/29133.45333.8234.01-21,943-0.10%
2019/04/26233.5100.0033.6721,9370.10%
2019/04/22234.2200.0034.2921,9630.10%
2019/04/19534.67234.9234.7731,9400.15%
2019/04/18134.62134.8334.6501,9330.00%
2019/04/17134.59134.8334.8101,9360.00%
2019/04/16233.692.634.0934.53-0.61,905-0.03%
2019/04/1500.00234.2834.24-21,892-0.11%
2019/04/1200.00133.7433.48-11,888-0.05%
2019/04/11434.01434.2033.7601,8910.00%
2019/04/1000.001434.0434.10-141,871-0.75%
2019/04/08634.48434.3133.9021,8490.11%
2019/04/03133.15133.3033.2501,8110.00%
2019/04/02133.2500.0033.2311,7980.06%
2019/04/01533.4000.0033.2551,7910.28%
2019/03/2900.002631.7832.42-261,767-1.47%
2019/03/28331.261431.4331.38-111,725-0.64%
2019/03/2700.00431.5931.55-41,739-0.23%
2019/03/262231.3600.0031.25221,7421.26%
2019/03/22132.0100.0032.0611,7320.06%
2019/03/21932.4900.0032.4691,7270.52%
2019/03/20132.0000.0032.0811,7270.06%
2019/03/19132.40132.6132.2901,6800.00%
2019/03/18131.70332.0832.20-21,661-0.12%
2019/03/15131.41731.5331.76-61,632-0.37%
2019/03/14131.42131.5231.5201,5990.00%
2019/03/12531.6700.0031.7051,5350.33%
2019/03/08131.44131.4531.0701,5040.00%
2019/03/0700.00632.3931.99-61,478-0.41%
2019/03/061232.5900.0032.51121,4380.83%
2019/03/0500.002032.5332.49-201,406-1.42%
2019/03/0400.002032.6133.18-201,343-1.49%
2019/02/27131.681031.8232.09-91,241-0.73%
2019/02/26131.751631.9531.84-151,215-1.23%
2019/02/251031.41130.2831.3991,1060.81%
2019/02/22129.4200.0029.5611,0540.09%
2019/02/2100.00329.8230.05-31,053-0.28%
2019/02/15229.1000.0028.8327920.25%
2019/02/1400.00729.4029.40-7800-0.87%
2019/02/1300.002.329.0629.13-2.3785-0.30%
2019/02/1200.00528.9228.87-5784-0.64%
2019/01/3000.00128.2828.17-1777-0.13%
2019/01/2800.00328.3428.14-3789-0.38%
2019/01/2500.00828.0328.11-8794-1.01%
2019/01/18627.6100.0027.6168860.68%
2019/01/1700.00127.4327.48-1932-0.11%
2019/01/1500.00127.2027.20-1965-0.10%
2019/01/1100.00126.9126.99-11,049-0.10%
2019/01/0900.00426.7326.74-41,092-0.37%
2019/01/0800.00226.2426.24-21,097-0.18%
2019/01/0400.00325.7826.13-31,119-0.27%
2019/01/031.825.61125.8025.620.81,1360.07%
2019/01/02225.5800.0025.6021,1400.18%
2018/12/2700.00125.9925.94-11,183-0.08%
2018/12/26125.81125.8425.6701,1880.00%
2018/12/25125.7000.0025.5611,1840.08%
2018/12/2400.00125.9725.97-11,180-0.08%
2018/12/22125.7000.0025.6911,1750.09%
2018/12/21126.0600.0025.9511,1980.08%
2018/12/201126.3900.0026.22111,1910.92%
2018/12/19127.1200.0027.0011,1950.08%
2018/12/14127.5200.0027.6011,2140.08%
2018/12/1300.00127.9127.96-11,235-0.08%
2018/12/12227.40127.5027.3911,2240.08%
2018/12/10127.2200.0027.2511,2230.08%
2018/12/07127.6100.0027.6511,2250.08%
2018/12/062.127.7700.0027.722.11,2380.17%
2018/12/0400.00228.2428.21-21,223-0.16%
2018/12/035028.0400.0028.21501,2344.05%
2018/11/290.127.5000.0027.300.11,1960.01%
2018/11/28527.2000.0027.3551,2010.42%
2018/11/26127.2200.0027.2211,2060.08%
2018/11/23127.3500.0027.3211,2010.08%
2018/11/22127.5100.0027.5211,2040.08%
2018/11/20127.8300.0027.7511,2340.08%
2018/11/19528.05128.1028.0241,2330.32%
2018/11/16127.7100.0027.9111,2390.08%
2018/11/13127.1800.0027.7311,2620.08%
2018/11/12127.3600.0027.4811,2580.08%
2018/11/09227.4600.0027.4721,2750.16%
2018/11/08328.0500.0028.1031,2910.23%
2018/11/07528.22228.3428.1631,3060.23%
2018/11/06528.0900.0027.9951,3070.38%
2018/11/0500.00128.3828.28-11,301-0.08%
2018/11/01127.95128.0028.0201,2940.00%
2018/10/30127.14127.4727.5201,2990.00%
2018/10/29327.42128.1527.1121,2780.16%
2018/10/26127.7600.0027.8311,2400.08%
2018/10/25127.7500.0027.7611,1910.08%
2018/10/230.228.0800.0028.140.21,1420.02%
2018/10/2200.00127.5028.76-11,107-0.09%
2018/10/1900.00127.0827.07-11,057-0.09%
2018/10/18126.9000.0026.8111,0200.10%
2018/10/11127.5000.0027.2011,0100.10%
2018/10/0400.00228.3228.31-2951-0.21%
2018/10/03128.7500.0028.7019460.11%
2018/10/01229.2300.0029.2029640.21%
2018/09/2800.00129.3029.30-1981-0.10%
2018/09/2700.001028.9529.00-10975-1.03%
2018/09/2600.00529.2629.37-5985-0.51%
2018/09/2100.00528.5528.87-51,006-0.50%
2018/09/1900.00227.9528.17-21,029-0.19%
2018/09/10127.4000.0027.5111,1540.09%
2018/09/07127.5600.0027.7011,1680.09%
2018/09/0600.001027.7827.64-101,159-0.86%
2018/09/05128.00128.3027.9801,1640.00%
2018/09/03127.8200.0027.8211,1730.09%
2018/08/31127.9600.0028.1911,2200.08%
2018/08/2700.00228.3828.53-21,232-0.16%
2018/08/16526.97227.2427.4131,2750.24%
2018/08/15127.7000.0027.2911,2800.08%
2018/08/1000.00128.4828.22-11,280-0.08%
2018/08/07227.44127.7627.6911,2840.08%
2018/08/06127.4500.0027.4811,2840.08%
2018/08/03127.7500.0027.6011,2840.08%
2018/08/02227.9500.0027.6121,2980.15%
2018/08/01128.89129.1528.8101,3100.00%
2018/07/27128.7000.0028.8311,3400.07%
2018/07/2400.00129.1929.23-11,347-0.07%
2018/07/2300.00228.5628.82-21,356-0.15%
2018/07/20127.8000.0028.1411,3680.07%
2018/07/19228.0300.0027.9421,3680.15%
2018/07/1800.00128.3028.22-11,365-0.07%
2018/07/17128.0000.0028.0011,3550.07%
2018/07/12628.40128.1528.5651,3770.36%
2018/07/11527.8900.0027.9251,3800.36%
2018/07/1000.00228.4728.30-21,408-0.14%
2018/07/09127.8000.0028.2211,4010.07%
2018/07/06127.1500.0027.6811,3960.07%
2018/07/0500.00127.4327.19-11,416-0.07%
2018/06/2900.00128.4328.50-11,391-0.07%
2018/06/2800.00628.0428.29-61,372-0.44%
2018/06/27128.7000.0028.3311,3560.07%
2018/06/26128.98128.9829.0401,3680.00%
2018/06/2200.00330.0430.05-31,369-0.22%
2018/06/2000.002030.1730.23-201,443-1.39%
2018/06/1900.0016730.5030.51-1671,454-11.48% 大賣/鉅額交易
2018/06/1400.00331.3131.09-31,438-0.21%
2018/06/1100.00131.0030.90-11,439-0.07%
2018/06/08130.8000.0030.8911,4550.07%
2018/06/06331.4000.0031.3231,4450.21%
2018/06/0400.00131.1531.18-11,448-0.07%
2018/06/01130.7500.0030.7911,4750.07%
2018/05/3100.00130.8530.99-11,487-0.07%
2018/05/30130.75130.7130.5501,5170.00%
2018/05/28131.12131.3431.3001,5320.00%
2018/05/233331.7700.0031.64331,6162.04%
2018/05/22132.1500.0031.9611,6270.06%
2018/05/2100.001132.3232.30-111,653-0.67%
2018/05/181031.8000.0031.85101,6910.59%
2018/05/1600.00632.0532.06-61,892-0.32%
2018/05/15132.1110132.0432.05-1001,944-5.14% 大賣/
2018/05/112031.92231.9531.89182,0900.86%
2018/05/08431.831131.5131.77-72,199-0.32%
2018/05/0700.001131.2031.21-112,202-0.50%
2018/05/022130.9400.0030.88212,3770.88%
2018/04/27131.3500.0030.8412,5280.04%
2018/04/267131.4000.0031.61712,5672.77%
2018/04/2500.002031.6631.76-202,559-0.78%
2018/04/2400.002131.3731.83-212,594-0.81%
2018/04/2300.00431.0231.01-42,660-0.15%
2018/04/203631.2000.0030.90362,6751.35%
2018/04/1900.00231.2431.38-22,698-0.07%
2018/04/182131.3800.0030.72212,7040.78%
2018/04/17131.1300.0031.0112,6930.04%
2018/04/12132.0100.0032.0112,7090.04%
2018/04/1100.00332.2532.30-32,720-0.11%
2018/04/1000.00131.7531.65-12,700-0.04%
2018/04/0900.00131.3131.37-12,722-0.04%
2018/04/03231.16131.3031.1312,7400.04%
2018/04/0200.00231.8331.65-22,718-0.07%
2018/03/29231.21131.3231.4412,7930.04%
2018/03/28431.5500.0031.3442,7900.14%
2018/03/27331.94632.0331.98-32,776-0.11%
2018/03/23131.97231.8631.90-12,736-0.04%
2018/03/22132.9100.0032.9012,6970.04%
2018/03/1600.00233.2033.15-22,632-0.08%
2018/03/14132.9700.0032.9912,6550.04%
2018/03/1200.001033.7433.50-102,712-0.37%
2018/03/09233.2300.0033.3022,8310.07%
2018/03/06332.8900.0033.0232,9990.10%
2018/03/02133.1300.0033.0513,0440.03%
2018/02/2700.00934.6034.03-93,042-0.30%
2018/02/2600.00134.4034.29-13,107-0.03%
2018/02/23233.991234.1633.96-103,117-0.32%
2018/02/2100.00333.5033.72-33,138-0.10%
2018/02/12332.2800.0032.3833,1910.09%
2018/02/09432.6100.0031.9543,1940.13%
2018/02/08434.680.134.0033.893.93,1390.12%
2018/02/0500.00435.8836.27-42,916-0.14%
2018/01/3100.00435.0835.66-42,764-0.14%
2018/01/30435.8000.0035.5842,7530.15%
2018/01/251036.18235.8335.9582,6290.30%
2018/01/2400.00136.2636.32-12,545-0.04%
2018/01/22135.68435.5335.43-32,433-0.12%
2018/01/18335.62135.7035.5022,4080.08%
2018/01/1700.00135.0435.16-12,372-0.04%
2018/01/16134.9000.0034.9412,3140.04%
2018/01/15534.902034.8334.95-152,305-0.65%
2018/01/1200.00534.1534.10-52,304-0.22%
2018/01/1100.00133.8033.77-12,315-0.04%
2018/01/101033.6200.0033.58102,3810.42%
2018/01/09433.50133.4933.5032,3710.13%
2018/01/0800.00133.2533.25-12,368-0.04%
2018/01/0300.002933.1733.11-292,425-1.20%
2018/01/0200.00132.8032.88-12,458-0.04%
元大上證50 相關文章
元大上證50 相關影音