富邦台50 (006208)-元大-天母券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
112.45
漲跌
▲1.30
漲幅
+1.17%
成交量
9,412張
產業
上市
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3.4	112.90	1.1	112.84	112.45	2.4	11,078	0.02%
2024/12/02	1.2	110.57	2.5	110.72	111.15	-1.3	10,994	-0.01%
2024/11/29	5.5	107.86	0	0.00	108.25	5.5	10,961	0.05%
2024/11/28	10.9	108.25	0	0.00	108.30	10.9	10,863	0.10%
2024/11/27	25.2	109.23	2	108.55	108.55	23.2	10,731	0.22%
2024/11/26	12.6	109.87	2	109.75	109.90	10.6	10,553	0.10%
2024/11/25	7.6	112.25	2.1	112.25	111.45	5.5	10,340	0.05%
2024/11/22	6	111.63	5	111.73	111.65	1	10,249	0.01%
2024/11/21	14.5	109.90	6	109.65	109.90	8.5	10,190	0.08%
2024/11/20	4.5	111.06	1.2	111.12	111.20	3.3	9,985	0.03%
2024/11/19	10.2	110.78	0	0.00	111.45	10.2	9,886	0.10%
2024/11/18	10.3	110.74	4	110.68	110.40	6.3	9,827	0.06%
2024/11/15	35.9	112.67	0.1	112.95	112.30	35.7	9,634	0.37%
2024/11/14	28.2	111.88	0.5	111.90	112.05	27.7	9,645	0.29%
2024/11/13	20	113.10	0	0.00	112.95	20	9,527	0.21%
2024/11/12	47.4	114.12	6.7	114.05	113.70	40.7	9,466	0.43%
2024/11/11	16.6	115.61	2.4	115.37	116.45	14.2	9,175	0.16%
2024/11/08	4.1	116.54	8.3	116.71	116.45	-4.2	9,110	-0.05%
2024/11/07	15.1	115.35	1.1	114.52	115.40	14	9,082	0.15%
2024/11/06	3.3	115.02	2.1	115.24	114.40	1.1	9,107	0.01%
2024/11/05	8.2	113.24	1	112.49	113.45	7.2	9,116	0.08%
2024/11/04	11.1	112.67	3.3	112.42	113.15	7.8	9,670	0.08%
2024/11/01	22.7	110.43	3	111.07	111.65	19.7	10,361	0.19%
2024/10/30	6.2	112.55	0	113.80	112.20	6.2	10,343	0.06%
2024/10/29	27.9	112.28	31	112.31	112.75	-3.1	10,200	-0.03%
2024/10/28	8.5	115.17	0.1	115.60	114.85	8.4	9,871	0.09%
2024/10/25	2.2	115.04	0	0.00	115.00	2.2	9,774	0.02%
2024/10/24	3.5	114.24	8	114.15	114.20	-4.5	9,829	-0.05%
2024/10/23	17.7	114.84	0.1	115.00	114.90	17.6	10,013	0.18%
2024/10/22	9.1	115.17	3	115.60	115.60	6.1	9,970	0.06%
2024/10/21	3.1	116.85	3.1	116.37	116.20	0	10,117	0.00%
2024/10/18	6.3	116.29	10.4	116.20	115.90	-4.1	10,179	-0.04%
2024/10/17	1.5	113.13	0	0.00	113.20	1.5	10,167	0.01%
2024/10/16	22.8	112.98	18	112.64	113.15	4.8	10,213	0.05%
2024/10/15	8.4	114.53	6.8	114.68	114.95	1.6	10,226	0.02%
2024/10/14	5.5	112.62	1	112.95	112.80	4.5	10,279	0.04%
2024/10/11	9.2	112.71	0.9	112.05	112.65	8.4	10,434	0.08%
2024/10/09	11.3	111.07	0	110.98	110.75	11.3	10,529	0.11%
2024/10/08	1.7	109.38	0.1	109.65	109.45	1.7	10,581	0.02%
2024/10/07	3.1	109.83	0	110.00	109.95	3.1	10,697	0.03%
2024/10/04	5.8	107.51	0	0.00	107.50	5.8	10,753	0.05%
2024/10/01	2.1	107.62	5	107.52	107.50	-2.9	10,757	-0.03%
2024/09/30	16.6	108.51	0.3	107.55	107.50	16.4	10,782	0.15%
2024/09/27	0.8	110.45	5	110.88	110.30	-4.2	10,667	-0.04%
2024/09/26	1	110.35	1.7	110.86	110.55	-0.7	10,649	-0.01%
2024/09/25	0	109.65	5.1	109.61	109.80	-5.1	10,615	-0.05%
2024/09/24	4.1	106.73	1.1	107.19	108.05	3	10,587	0.03%
2024/09/23	2.1	107.04	0.1	107.04	107.00	2	10,575	0.02%
2024/09/20	5.1	106.88	4.1	107.04	106.60	1	10,658	0.01%
2024/09/19	2	103.70	2.1	103.83	105.35	-0.1	10,663	0.00%
2024/09/18	2.4	103.93	1	103.60	103.90	1.4	10,745	0.01%
2024/09/16	6	104.61	0	104.50	104.80	6	10,884	0.06%
2024/09/13	2	104.55	0.8	104.45	104.40	1.2	10,913	0.01%
2024/09/12	0	0.00	0.1	103.73	104.00	-0.1	11,043	0.00%
2024/09/11	4.3	100.52	0	0.00	100.30	4.3	11,020	0.04%
2024/09/10	7.1	100.72	2	100.85	100.55	5.1	11,023	0.05%
2024/09/09	5.4	99.97	0	0.00	100.50	5.4	11,012	0.05%
2024/09/06	0.3	102.10	0	102.25	102.15	0.3	10,891	0.00%
2024/09/05	5.9	101.22	1.5	101.88	100.75	4.3	10,885	0.04%
2024/09/04	30.5	100.68	3	100.52	100.30	27.5	10,870	0.25%
2024/09/03	1.4	105.37	7	105.54	105.35	-5.6	10,421	-0.05%
2024/09/02	0.1	105.90	0.1	106.80	105.65	0.1	10,511	0.00%
2024/08/30	2.2	106.27	0.1	105.90	105.75	2.1	10,501	0.02%
2024/08/29	2.3	105.45	0	0.00	105.75	2.3	10,531	0.02%
2024/08/28	2.1	105.76	1	106.35	106.95	1.1	10,552	0.01%
2024/08/27	0.2	105.36	2	105.49	105.50	-1.8	10,620	-0.02%
2024/08/26	2.2	106.48	0	106.15	105.90	2.1	10,700	0.02%
2024/08/23	1.1	105.58	0	0.00	105.95	1.1	10,686	0.01%
2024/08/22	1.1	105.75	0	0.00	105.80	1.1	10,686	0.01%
2024/08/21	7.2	106.54	3.1	106.80	106.25	4.1	10,735	0.04%
2024/08/20	0.1	107.85	10	107.83	107.50	-9.9	10,704	-0.09%
2024/08/19	5.2	107.33	4.2	107.51	107.45	1	10,708	0.01%
2024/08/16	2.2	106.96	4	107.13	107.35	-1.8	10,691	-0.02%
2024/08/15	0.2	105.37	12.4	105.15	105.05	-12.2	10,570	-0.12%
2024/08/14	4.1	105.92	3	106.13	105.65	1.1	10,542	0.01%
2024/08/13	3.2	104.63	0	104.58	104.40	3.2	10,450	0.03%
2024/08/12	4.1	104.23	15.5	104.16	104.05	-11.4	10,483	-0.11%
2024/08/09	8.2	102.79	3.3	102.88	102.70	4.9	10,414	0.05%
2024/08/08	12.6	99.51	13	99.95	99.70	-0.4	10,305	0.00%
2024/08/07	4.9	101.03	13.1	101.39	101.50	-8.2	10,133	-0.08%
2024/08/06	19.1	97.60	15.6	97.56	97.55	3.6	9,904	0.04%
2024/08/05	58.2	95.48	9.6	95.87	93.70	48.6	9,204	0.53%
2024/08/02	37.6	103.31	0	0.00	102.40	37.6	8,399	0.45%
2024/08/01	9.7	107.66	0.3	107.84	107.55	9.4	8,098	0.12%
2024/07/31	2.9	105.49	1	105.80	105.65	1.9	8,067	0.02%
2024/07/30	8.4	104.41	7.5	104.62	105.75	0.9	7,999	0.01%
2024/07/29	10.8	105.94	0.4	105.91	105.65	10.5	7,888	0.13%
2024/07/26	24.4	104.41	7	104.19	104.80	17.4	7,797	0.22%
2024/07/23	24.4	108.02	7.8	108.10	108.65	16.6	7,506	0.22%
2024/07/22	17.2	106.34	47.1	107.03	105.60	-29.9	7,418	-0.40%
2024/07/19	22	109.36	10	109.60	109.00	12	7,158	0.17%
2024/07/18	20.7	111.21	13	110.45	111.40	7.7	7,025	0.11%
2024/07/17	27.2	114.33	0.8	113.55	113.70	26.4	6,827	0.39%
2024/07/16	10.3	114.96	0	0.00	115.20	10.3	6,763	0.15%
2024/07/15	7.6	115.60	0.5	116.10	115.40	7.1	6,867	0.10%
2024/07/12	13.7	116.12	15	115.63	115.60	-1.3	6,717	-0.02%
2024/07/11	4.2	118.64	1	118.58	118.90	3.2	6,424	0.05%
2024/07/10	1.3	114.64	0	0.00	116.25	1.3	6,401	0.02%
2024/07/09	25	115.97	2	115.43	115.75	23	6,331	0.36%
2024/07/08	4.1	115.72	0	114.85	115.60	4.1	6,095	0.07%
2024/07/05	6.1	112.42	0	0.00	112.40	6.1	5,930	0.10%
2024/07/04	1.2	112.07	2.7	112.35	112.65	-1.5	5,861	-0.03%
2024/07/03	1	109.50	1	109.90	109.85	0	5,786	0.00%
2024/07/02	11	108.83	6	109.33	108.60	5	5,778	0.09%
2024/07/01	20.4	109.76	2	109.95	109.40	18.4	5,742	0.32%
2024/06/28	1.1	108.40	0.1	109.50	109.20	1	5,683	0.02%
2024/06/27	11	107.89	1	107.90	108.25	10	5,643	0.18%
2024/06/26	15	108.36	2	108.80	108.45	13	5,603	0.23%
2024/06/25	10.2	107.19	10	106.40	107.45	0.2	5,500	0.00%
2024/06/24	10.8	108.06	10	108.41	107.60	0.8	5,438	0.01%
2024/06/21	15.6	109.96	5.6	109.82	110.00	9.9	5,394	0.18%
2024/06/20	5.3	110.58	1.1	110.68	110.85	4.2	5,241	0.08%
2024/06/19	5.5	109.66	6	110.07	110.25	-0.6	5,197	-0.01%
2024/06/18	7.1	107.01	0.9	106.77	106.95	6.3	5,075	0.12%
2024/06/17	3.4	105.26	0.1	105.45	105.20	3.4	5,053	0.07%
2024/06/14	3	104.08	1	104.75	105.25	2	5,020	0.04%
2024/06/13	0.4	104.40	2.1	105.26	104.55	-1.7	5,016	-0.03%
2024/06/12	0.1	102.00	0	103.00	103.15	0	4,939	0.00%
2024/06/11	3.2	101.38	0.2	101.55	101.30	3	4,892	0.06%
2024/06/07	6	101.00	1	101.30	101.05	5	4,879	0.10%
2024/06/06	7.4	101.99	2.1	102.10	101.80	5.3	4,885	0.11%
2024/06/05	2.2	97.66	0	0.00	98.75	2.2	4,818	0.05%
2024/06/04	13.3	98.00	0	0.00	97.80	13.3	4,910	0.27%
2024/06/03	0.3	99.43	0.2	98.75	99.15	0.1	4,911	0.00%
2024/05/31	8.5	97.86	2	98.20	97.50	6.5	4,916	0.13%
2024/05/30	9.1	98.52	0.1	98.95	98.30	9.1	4,867	0.19%
2024/05/29	10	100.36	0.1	100.15	100.05	9.9	4,825	0.21%
2024/05/28	1.5	101.25	4	100.98	101.15	-2.5	4,799	-0.05%
2024/05/27	4.3	100.95	2	101.23	101.10	2.3	4,786	0.05%
2024/05/24	8.1	99.81	4	99.74	99.90	4.1	4,750	0.09%
2024/05/23	2.1	99.62	9.1	99.95	100.20	-7	4,760	-0.15%
2024/05/22	3	98.55	3.6	99.46	99.50	-0.6	4,755	-0.01%
2024/05/21	0.1	97.45	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	10.2	97.36	1.1	97.20	97.65	9.1	4,755	0.19%
2024/05/17	5.1	97.89	2	98.13	97.80	3.1	4,722	0.07%
2024/05/16	8.7	98.39	0	0.00	98.10	8.7	4,727	0.18%
2024/05/15	6.2	97.56	4	97.66	97.50	2.2	4,678	0.05%
2024/05/14	5	95.57	0	0.00	96.15	5	4,810	0.10%
2024/05/13	1.1	95.50	0	95.45	95.40	1.1	4,823	0.02%
2024/05/10	3	94.55	0	0.00	94.75	3	4,796	0.06%
2024/05/08	1	94.09	0.1	93.70	94.10	0.9	4,838	0.02%
2024/05/07	0	0.00	0.5	93.78	93.75	-0.5	4,857	-0.01%
2024/05/06	0.4	93.41	1	93.45	93.30	-0.7	4,862	-0.01%
2024/05/03	0.1	92.12	3.3	92.56	92.00	-3.2	4,918	-0.07%
2024/05/02	3.7	91.54	0	0.00	91.50	3.7	4,990	0.07%
2024/04/30	3	93.15	2.2	92.91	92.70	0.8	4,979	0.02%
2024/04/29	4.2	92.59	0	92.68	92.75	4.1	5,011	0.08%
2024/04/26	0	0.00	0.1	91.54	91.35	-0.1	5,032	0.00%
2024/04/25	15.3	90.06	0	0.00	89.95	15.3	5,118	0.30%
2024/04/24	3.1	90.69	12.9	90.78	91.40	-9.8	5,098	-0.19%
2024/04/23	3	88.97	0.8	88.85	88.75	2.2	5,117	0.04%
2024/04/22	8	88.29	0	0.00	88.00	8	5,169	0.15%
2024/04/19	48	88.85	13.2	88.77	88.50	34.8	5,100	0.68%
2024/04/18	3.5	92.10	0.1	93.05	93.05	3.4	4,769	0.07%
2024/04/17	2.7	91.91	0	92.50	92.35	2.7	4,744	0.06%
2024/04/16	22.4	91.32	1.6	92.00	91.30	20.8	4,738	0.44%
2024/04/15	18.2	93.56	0.4	93.81	93.80	17.9	4,550	0.39%
2024/04/12	4.1	94.85	0.1	94.90	94.80	4	4,512	0.09%
2024/04/11	1	94.60	0	0.00	94.95	1	4,506	0.02%
2024/04/10	2.7	95.36	1.1	95.35	95.35	1.6	4,487	0.04%
2024/04/09	10.3	94.23	0.3	95.10	95.45	10	4,544	0.22%
2024/04/08	0	0.00	0.1	93.25	93.10	-0.1	4,524	0.00%
2024/04/03	2.7	92.63	0	0.00	92.80	2.7	4,477	0.06%
2024/04/02	2	92.75	4.1	93.00	93.20	-2.1	4,493	-0.05%
2024/04/01	0.2	92.07	1.1	91.88	91.85	-0.9	4,547	-0.02%
2024/03/29	0.1	92.20	0.1	92.30	92.25	0	4,575	0.00%
2024/03/28	1.4	91.69	0	0.00	91.80	1.4	4,578	0.03%
2024/03/27	1	91.90	0.3	91.99	92.25	0.7	4,582	0.01%
2024/03/26	4	92.58	1.1	92.01	92.20	2.9	4,540	0.06%
2024/03/25	1.3	92.30	4	92.10	92.10	-2.7	4,469	-0.06%
2024/03/22	0	0.00	0.2	91.85	92.05	-0.2	4,456	0.00%
2024/03/21	1	91.90	5.2	91.47	92.00	-4.2	4,466	-0.09%
2024/03/20	1.2	89.80	0.5	90.65	89.90	0.7	4,510	0.01%
2024/03/19	2	89.85	0	89.95	90.30	2	4,563	0.04%
2024/03/18	1	90.00	1.1	89.83	90.30	-0.1	4,537	0.00%
2024/03/15	0.2	89.91	0.8	89.95	89.80	-0.5	4,479	-0.01%
2024/03/14	3.2	90.62	2.2	90.78	90.55	1.1	4,454	0.02%
2024/03/13	4.2	90.75	5	90.75	90.80	-0.8	4,437	-0.02%
2024/03/12	2	89.35	2	89.93	90.20	0	4,381	0.00%
2024/03/11	3	89.32	0.1	89.35	89.30	2.9	4,392	0.07%
2024/03/08	11.2	91.00	4.4	90.58	90.10	6.8	4,354	0.16%
2024/03/07	1.3	88.95	9.5	88.87	88.95	-8.3	4,224	-0.20%
2024/03/06	9.3	86.78	0	0.00	87.15	9.3	4,156	0.22%
2024/03/05	20.4	86.68	2.9	86.62	86.65	17.5	4,062	0.43%
2024/03/04	2.4	85.69	0.4	85.64	85.85	2	4,018	0.05%
2024/03/01	2.5	83.76	6.6	83.99	83.70	-4.1	3,957	-0.10%
2024/02/29	2.1	83.55	1	83.60	83.95	1.1	3,981	0.03%
2024/02/27	2.2	84.20	1.5	83.70	83.85	0.7	3,951	0.02%
2024/02/26	0	0.00	3.3	83.92	84.15	-3.3	3,918	-0.08%
2024/02/23	0.3	84.00	4.6	83.99	83.90	-4.3	3,885	-0.11%
2024/02/22	5	83.17	2.3	83.27	83.35	2.8	3,890	0.07%
2024/02/21	28	82.48	12.5	82.50	82.40	15.5	3,872	0.40%
2024/02/19	3.4	82.32	0	0.00	82.40	3.4	3,917	0.09%
2024/02/16	0.6	82.50	1.5	82.63	82.50	-0.9	3,952	-0.02%
2024/02/15	3.1	82.96	5.4	82.92	82.95	-2.3	3,934	-0.06%
2024/02/05	1	79.05	2.1	79.52	79.55	-1	3,831	-0.03%
2024/02/02	1.6	78.72	7.1	78.83	78.95	-5.5	3,825	-0.14%
2024/02/01	3	78.08	0.6	78.22	78.45	2.4	3,836	0.06%
2024/01/31	4	78.65	0	0.00	78.45	4	3,840	0.10%
2024/01/30	2	79.55	0	0.00	79.45	2	3,806	0.05%
2024/01/29	4	79.48	0.1	79.55	79.60	3.9	3,833	0.10%
2024/01/26	1	79.10	3.1	79.12	79.10	-2.1	3,829	-0.05%
2024/01/25	6.1	79.07	3.3	78.89	79.10	2.8	3,741	0.07%
2024/01/24	1	78.35	0.6	78.20	78.20	0.5	3,673	0.01%
2024/01/23	0	0.00	1.2	78.01	78.15	-1.2	3,713	-0.03%
2024/01/22	1.3	77.96	0.5	77.87	77.90	0.8	3,719	0.02%
2024/01/19	5	76.70	13.5	77.15	77.50	-8.5	3,675	-0.23%
2024/01/18	6.6	74.98	0.5	75.00	75.00	6.1	3,644	0.17%
2024/01/17	5.8	74.77	1	74.55	74.70	4.8	3,656	0.13%
2024/01/16	4.5	75.16	0	0.00	75.20	4.5	3,620	0.12%
2024/01/15	4	76.10	0	0.00	75.95	4	3,554	0.11%
2024/01/12	2	75.68	0	0.00	75.70	2	3,554	0.06%
2024/01/10	2.5	75.57	0	0.00	75.55	2.5	3,555	0.07%
2024/01/09	2.2	76.09	0	0.00	75.85	2.2	3,540	0.06%
2024/01/08	0.2	75.95	0.7	75.95	75.90	-0.5	3,568	-0.01%
2024/01/05	2.9	75.46	0	0.00	75.35	2.9	3,538	0.08%
2024/01/04	2.4	75.51	0.5	75.75	75.55	1.9	3,549	0.05%
2024/01/03	3.4	75.73	0	0.00	75.60	3.4	3,555	0.10%
2024/01/02	2.2	76.86	0	0.00	76.90	2.2	3,508	0.06%
2023/12/29	3	77.18	0	0.00	77.15	3	3,494	0.09%
2023/12/28	2	77.08	1	77.10	77.20	1	3,518	0.03%
2023/12/27	1	76.70	10.3	76.86	77.10	-9.3	3,477	-0.27%
2023/12/26	1	76.20	0	0.00	76.40	1	3,405	0.03%
2023/12/25	0	0.00	0.6	75.95	76.00	-0.6	3,367	-0.02%
2023/12/22	0.3	75.65	0	0.00	75.65	0.3	3,362	0.01%
2023/12/21	2	75.50	0	0.00	75.50	2	3,403	0.06%
2023/12/19	1.2	75.76	0	0.00	75.95	1.2	3,436	0.04%
2023/12/18	1.2	75.80	0.7	75.85	76.10	0.6	3,504	0.02%
2023/12/15	1.2	76.19	0	0.00	76.05	1.2	3,467	0.03%
2023/12/14	0	75.50	0.8	75.74	75.80	-0.8	3,370	-0.02%
2023/12/13	0	0.00	1.3	75.05	75.05	-1.3	3,333	-0.04%
2023/12/12	0	75.02	0	75.00	74.95	0	3,342	0.00%
2023/12/11	0.2	74.75	0	0.00	74.80	0.2	3,336	0.00%
2023/12/08	1	74.65	0	0.00	74.65	1	3,337	0.03%
2023/12/07	0.6	74.40	0	0.00	74.20	0.6	3,328	0.02%
2023/12/06	1	74.60	2.1	74.56	74.60	-1.1	3,368	-0.03%
2023/12/05	3.4	74.31	0	0.00	74.40	3.4	3,344	0.10%
2023/12/04	1.2	74.76	0.5	74.90	74.90	0.7	3,326	0.02%
2023/12/01	1.4	74.75	1	74.95	75.05	0.4	3,358	0.01%
2023/11/30	0.1	74.80	1	74.70	74.95	-0.9	3,342	-0.03%
2023/11/28	0	0.00	4	75.10	74.85	-4	3,353	-0.12%
2023/11/27	2.2	74.54	0	0.00	74.20	2.2	3,350	0.06%
2023/11/24	0	0.00	1	74.90	74.85	-1	3,284	-0.03%
2023/11/22	1.4	74.95	0	0.00	75.00	1.4	3,326	0.04%
2023/11/21	0	0.00	1	75.45	75.55	-1	3,337	-0.03%
2023/11/20	1.1	74.51	1.4	74.61	74.65	-0.3	3,316	-0.01%
2023/11/17	4	74.95	2	74.68	74.75	2	3,302	0.06%
2023/11/16	2.1	74.60	4	74.54	74.60	-1.9	3,267	-0.06%
2023/11/15	1.1	75.20	7	75.34	75.30	-5.9	3,252	-0.18%
2023/11/14	1	74.50	3	74.55	74.50	-2	3,214	-0.06%
2023/11/13	2	74.28	11.1	74.38	74.25	-9.1	3,222	-0.28%
2023/11/10	2.4	73.16	0	0.00	73.15	2.4	3,264	0.07%
2023/11/09	1	73.25	0	0.00	73.45	1	3,270	0.03%
2023/11/08	0.1	73.40	0	0.00	73.35	0.1	3,386	0.00%
2023/11/07	1.1	73.10	3.2	73.02	73.00	-2.1	3,383	-0.06%
2023/11/06	1.2	73.31	7	73.18	73.05	-5.8	3,437	-0.17%
2023/11/03	0.4	72.31	5	72.34	72.40	-4.6	3,396	-0.13%
2023/11/02	0	0.00	14.5	71.72	72.00	-14.5	3,437	-0.42%
2023/11/01	0.3	70.30	0.8	70.40	70.30	-0.5	3,470	-0.01%
2023/10/31	5.6	70.36	0	0.00	70.10	5.6	3,518	0.16%
2023/10/30	2.6	70.53	1	70.60	70.55	1.6	3,549	0.05%
2023/10/27	1.6	70.78	0	0.00	70.65	1.6	3,506	0.05%
2023/10/26	9	70.56	0	0.00	70.55	9	3,508	0.26%
2023/10/25	0.2	71.88	0	0.00	71.70	0.2	3,422	0.01%
2023/10/24	2.3	71.37	0	0.00	71.60	2.3	3,403	0.07%
2023/10/23	3.2	71.50	1	71.60	71.55	2.2	3,432	0.06%
2023/10/20	1.1	72.38	9.3	72.28	72.35	-8.3	3,444	-0.24%
2023/10/19	0.2	72.34	2.1	72.31	72.25	-1.9	3,445	-0.06%
2023/10/18	0.7	72.33	5.3	72.38	72.10	-4.6	3,504	-0.13%
2023/10/17	13.2	73.13	3	73.18	72.90	10.2	3,472	0.29%
2023/10/16	0.1	72.80	6.9	72.85	72.90	-6.8	3,496	-0.19%
2023/10/13	5.2	73.18	0	0.00	73.30	5.2	3,535	0.15%
2023/10/12	0.1	73.25	24.2	73.16	73.45	-24.1	3,579	-0.67%
2023/10/11	1	72.85	7.2	72.89	72.85	-6.2	3,578	-0.17%
2023/10/06	1.3	71.80	4.1	71.83	71.75	-2.8	3,587	-0.08%
2023/10/05	0.7	71.22	10	71.22	71.40	-9.3	3,577	-0.26%
2023/10/04	3.4	70.47	0	0.00	70.55	3.4	3,576	0.10%
2023/10/03	2.1	71.64	1	71.45	71.45	1.1	3,573	0.03%
2023/10/02	1	71.90	1	71.90	71.80	0	3,597	0.00%
2023/09/28	1	71.04	0	0.00	70.85	1	3,683	0.03%
2023/09/27	3	70.48	2	70.50	70.60	1	3,690	0.03%
2023/09/26	8.2	70.79	0	0.00	70.60	8.2	3,690	0.22%
2023/09/25	0.2	71.25	8	71.39	71.45	-7.8	3,644	-0.21%
2023/09/22	4.6	70.78	0	0.00	70.90	4.6	3,670	0.13%
2023/09/21	17.1	71.16	0	0.00	71.10	17.1	3,649	0.47%
2023/09/20	0.5	72.24	4	72.20	72.05	-3.5	3,591	-0.10%
2023/09/19	2.3	72.58	0	0.00	72.50	2.3	3,601	0.06%
2023/09/18	7.7	72.89	0	0.00	72.80	7.7	3,650	0.21%
2023/09/15	0.1	73.31	13	73.35	73.50	-12.9	3,660	-0.35%
2023/09/14	5	72.92	5	73.08	73.25	0	3,661	0.00%
2023/09/13	1.2	72.33	0	0.00	72.25	1.2	3,681	0.03%
2023/09/12	0.2	72.15	1	71.95	72.20	-0.9	3,715	-0.02%
2023/09/11	2.2	71.61	0	0.00	71.65	2.2	3,759	0.06%
2023/09/08	3.5	71.75	3.5	71.76	71.90	0	3,729	0.00%
2023/09/07	4.7	72.31	0	0.00	72.20	4.7	3,791	0.12%
2023/09/06	0.1	72.95	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	2.3	72.95	0	0.00	73.10	2.3	3,759	0.06%
2023/09/04	1.3	73.05	0	0.00	73.20	1.3	3,778	0.03%
2023/09/01	1.3	72.85	0	0.00	72.70	1.3	3,780	0.03%
2023/08/31	7.1	72.60	0	0.00	72.60	7.1	3,824	0.19%
2023/08/30	1	73.35	0	0.00	73.10	1	3,858	0.03%
2023/08/29	1	72.75	0	0.00	72.75	1	3,884	0.03%
2023/08/28	2.1	72.47	0	0.00	72.40	2.1	3,899	0.05%
2023/08/25	5.2	72.26	2	72.40	72.15	3.2	3,908	0.08%
2023/08/24	3	73.13	10.3	73.24	73.40	-7.3	3,946	-0.18%
2023/08/23	0	0.00	5	72.16	72.20	-5	3,999	-0.13%
2023/08/22	3	71.65	0	0.00	71.65	3	4,117	0.07%
2023/08/21	1	71.21	1	71.40	71.30	0	4,135	0.00%
2023/08/18	1.9	71.57	0	0.00	71.55	1.9	4,129	0.05%
2023/08/17	2.6	71.28	0.5	72.05	71.90	2.1	4,123	0.05%
2023/08/16	10.8	71.55	0	0.00	71.80	10.8	4,099	0.26%
2023/08/15	0.9	72.26	2	72.35	72.10	-1.1	4,086	-0.03%
2023/08/14	20.9	72.08	0	0.00	72.05	20.9	4,124	0.51%
2023/08/11	9	73.07	0	0.00	72.95	9	4,026	0.22%
2023/08/10	11.7	73.11	0	0.00	73.10	11.7	4,014	0.29%
2023/08/09	0.3	73.45	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	5.9	73.51	0	0.00	73.40	5.9	3,993	0.15%
2023/08/07	0.1	74.10	0.1	74.15	74.10	0	3,934	0.00%
2023/08/04	8.5	73.57	0	0.00	73.60	8.5	3,888	0.22%
2023/08/02	12.8	73.93	2	74.60	74.00	10.8	3,833	0.28%
2023/08/01	2	74.85	3	74.85	74.85	-1	3,792	-0.03%
2023/07/31	8.1	74.65	7.1	74.83	74.50	1	3,779	0.03%
2023/07/28	1	74.75	0	0.00	74.80	1	3,761	0.03%
2023/07/27	2	74.80	7	74.77	74.75	-5	3,770	-0.13%
2023/07/26	4.3	74.38	0	0.00	74.40	4.3	3,781	0.11%
2023/07/25	12.1	74.35	12	74.55	74.50	0.1	3,745	0.00%
2023/07/24	5.6	73.53	0	0.00	73.70	5.6	3,758	0.15%
2023/07/21	11.9	73.42	0	0.00	73.60	11.9	3,850	0.31%
2023/07/20	1.1	74.72	3.2	74.70	74.70	-2.1	3,906	-0.05%
2023/07/19	3.8	74.85	3	74.78	74.70	0.8	3,941	0.02%
2023/07/18	8.2	75.12	5	75.31	75.00	3.2	3,935	0.08%
2023/07/17	2	76.30	1	76.50	76.45	1	3,892	0.02%
2023/07/14	0	76.30	10	76.21	76.30	-10	3,878	-0.26%
2023/07/13	1.1	76.05	14	76.09	75.75	-12.9	3,867	-0.33%
2023/07/12	0	74.95	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0	0.00	8	74.71	74.85	-8	3,868	-0.21%
2023/07/10	4.3	73.99	0	0.00	73.80	4.3	3,901	0.11%
2023/07/07	5.2	73.90	0	0.00	74.00	5.2	3,869	0.13%
2023/07/06	17.1	74.41	2	74.45	74.25	15.1	3,839	0.39%
2023/07/05	5.1	75.52	0	0.00	75.60	5.1	3,753	0.14%
2023/07/04	4.3	75.68	4.5	75.80	75.90	-0.2	3,735	0.00%
2023/07/03	0.1	75.55	8.1	75.52	75.60	-8	3,791	-0.21%
2023/06/30	3.2	74.39	0	0.00	74.75	3.2	3,795	0.08%
2023/06/29	1.2	74.68	5	75.29	74.65	-3.8	3,783	-0.10%
2023/06/28	3	74.62	2.6	74.62	74.65	0.5	3,763	0.01%
2023/06/27	5.1	74.61	1.7	74.60	74.75	3.4	3,747	0.09%
2023/06/26	4.1	75.03	1	74.90	75.00	3.1	3,754	0.08%
2023/06/21	1.4	75.33	0	0.00	75.45	1.4	3,733	0.04%
2023/06/20	5.2	75.49	10	75.40	75.40	-4.8	3,711	-0.13%
2023/06/19	0.3	75.65	0	0.00	75.85	0.3	3,721	0.01%
2023/06/16	2.1	76.02	0	0.00	75.90	2.1	3,700	0.06%
2023/06/15	1.5	76.07	0	0.00	76.15	1.5	3,682	0.04%
2023/06/14	3.2	75.75	0	0.00	75.85	3.2	3,643	0.09%
2023/06/13	0.2	75.71	24.5	75.81	76.00	-24.3	3,713	-0.65%
2023/06/12	0.5	74.50	10	74.45	74.45	-9.5	3,639	-0.26%
2023/06/09	0	0.00	7	73.85	73.90	-7	3,653	-0.19%
2023/06/08	8	73.41	2.2	73.79	73.25	5.9	3,720	0.16%
2023/06/07	0.1	73.83	14.1	73.83	73.95	-14	3,755	-0.37%
2023/06/06	0.3	73.20	0.3	73.20	73.15	0.1	3,742	0.00%
2023/06/05	6	72.94	1	72.85	72.90	5	3,720	0.13%
2023/06/02	0	0.00	10	73.03	73.10	-10	3,726	-0.27%
2023/06/01	8.3	72.18	0	0.00	72.20	8.3	3,757	0.22%
2023/05/31	7.1	72.71	0.6	72.73	72.80	6.6	3,741	0.18%
2023/05/30	4	73.05	6.1	73.00	73.20	-2	3,717	-0.05%
2023/05/29	1.2	73.01	15.6	73.33	73.05	-14.4	3,725	-0.39%
2023/05/26	0.4	72.55	20.1	72.58	72.70	-19.7	3,649	-0.54%
2023/05/25	1	71.00	6	70.98	71.05	-5	3,516	-0.14%
2023/05/24	5.2	70.13	0	0.00	70.30	5.2	3,528	0.15%
2023/05/23	3.2	70.47	0	0.00	70.65	3.2	3,507	0.09%
2023/05/22	0	0.00	0.9	70.85	70.65	-0.9	3,491	-0.02%
2023/05/19	0.2	70.60	3	70.73	70.70	-2.8	3,497	-0.08%
2023/05/18	0.3	70.30	11.2	70.50	70.55	-10.9	3,425	-0.32%
2023/05/17	4	69.55	33.2	69.43	69.65	-29.2	3,412	-0.86%
2023/05/16	0	0.00	3	68.72	68.60	-3	3,375	-0.09%
2023/05/15	2	67.70	16	67.73	67.80	-14	3,368	-0.42%
2023/05/12	2.8	67.74	1	67.80	67.80	1.8	3,338	0.05%
2023/05/11	2.1	68.01	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	4.8	68.45	0.5	68.25	68.30	4.4	3,339	0.13%
2023/05/09	0	68.80	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0.3	68.53	1	68.75	68.60	-0.7	3,399	-0.02%
2023/05/05	0.5	68.14	0	0.00	68.20	0.5	3,389	0.01%
2023/05/04	1	67.65	0	0.00	67.95	1	3,430	0.03%
2023/05/03	2.8	67.85	0	0.00	67.85	2.8	3,437	0.08%
2023/05/02	1.2	68.04	2	68.03	68.05	-0.8	3,457	-0.02%
2023/04/28	7	67.86	0	0.00	67.95	7	3,540	0.20%
2023/04/27	2	67.19	0	0.00	67.20	2	3,534	0.06%
2023/04/26	12.6	67.16	3	67.60	67.05	9.6	3,540	0.27%
2023/04/25	14	67.82	2.2	68.05	67.60	11.9	3,473	0.34%
2023/04/24	4.2	68.47	2	68.25	68.45	2.2	3,350	0.07%
2023/04/21	3.4	68.74	0	0.00	68.70	3.4	3,319	0.10%
2023/04/20	4.2	68.73	1.1	68.90	68.90	3	3,335	0.09%
2023/04/19	8.8	69.15	1	69.20	69.00	7.8	3,348	0.23%
2023/04/18	5.5	69.49	0	0.00	69.50	5.5	3,334	0.16%
2023/04/17	2.1	69.55	1	69.65	69.75	1.1	3,324	0.03%
2023/04/14	0.1	69.60	7	69.86	69.85	-7	3,299	-0.21%
2023/04/13	10.5	69.34	0	0.00	69.20	10.5	3,314	0.32%
2023/04/12	4.2	69.71	0	0.00	69.80	4.2	3,281	0.13%
2023/04/11	2.2	69.91	0	0.00	69.95	2.2	3,304	0.07%
2023/04/10	0.2	70.20	0	0.00	70.05	0.2	3,330	0.01%
2023/04/07	2.1	70.00	0	0.00	69.95	2.1	3,319	0.06%
2023/04/06	3.1	69.79	2	70.10	70.05	1.1	3,332	0.03%
2023/03/31	3.7	70.31	5	70.62	70.25	-1.4	3,273	-0.04%
2023/03/30	2.2	70.05	2	70.08	70.05	0.2	3,239	0.01%
2023/03/29	3.2	69.63	6	69.90	69.80	-2.8	3,215	-0.09%
2023/03/28	5.4	69.55	0	0.00	69.60	5.4	3,248	0.17%
2023/03/27	5.7	70.16	0	0.00	70.20	5.7	3,237	0.18%
2023/03/24	1	70.45	7.1	70.51	70.65	-6.1	3,256	-0.19%
2023/03/23	0	0.00	18.7	70.18	70.25	-18.7	3,220	-0.58%
2023/03/22	5.3	69.65	7	69.69	69.80	-1.7	3,175	-0.05%
2023/03/21	1	68.45	1	68.55	68.50	0	3,156	0.00%
2023/03/20	3.8	68.31	0	0.00	68.20	3.8	3,160	0.12%
2023/03/17	3.2	68.49	2	68.53	68.55	1.2	3,140	0.04%
2023/03/16	6.2	67.64	0	0.00	67.65	6.2	3,154	0.20%
2023/03/15	1.1	68.09	0	0.00	68.00	1.1	3,085	0.04%
2023/03/14	4.7	68.08	0	0.00	68.00	4.7	3,122	0.15%
2023/03/13	6.1	68.06	0	0.00	68.75	6.1	3,099	0.20%
2023/03/10	9.5	68.64	4	68.49	68.55	5.5	3,034	0.18%
2023/03/09	2.3	69.59	0	0.00	69.55	2.3	3,017	0.08%
2023/03/08	5.5	69.50	0	0.00	69.65	5.5	3,018	0.18%
2023/03/07	1	69.75	7.5	70.03	70.10	-6.5	3,003	-0.22%
2023/03/06	1	69.70	11	69.70	69.75	-10	3,002	-0.33%
2023/03/03	0.5	69.10	3	69.12	69.00	-2.5	2,970	-0.08%
2023/03/02	2.1	68.64	0	0.00	68.85	2.1	2,980	0.07%
2023/03/01	2.4	68.47	0	0.00	69.05	2.4	2,974	0.08%
2023/02/24	1.7	68.92	0	0.00	68.70	1.7	2,909	0.06%
2023/02/23	0	0.00	16	69.14	69.05	-16	2,897	-0.55%
2023/02/22	4.7	67.99	1	68.15	68.05	3.7	2,916	0.13%
2023/02/21	3.1	68.69	0	0.00	68.75	3.1	2,905	0.11%
2023/02/20	6.1	68.75	1	68.90	68.85	5.1	2,996	0.17%
2023/02/17	3.7	68.73	3	68.58	68.70	0.7	3,089	0.02%
2023/02/16	0	0.00	21	69.51	69.60	-21	3,106	-0.68%
2023/02/15	12.5	69.05	4	69.23	68.85	8.5	3,155	0.27%
2023/02/14	1.1	70.30	2	70.33	70.25	-0.9	3,115	-0.03%
2023/02/13	10	69.69	0	0.00	69.85	10	3,140	0.32%
2023/02/10	3.9	69.86	0.1	69.85	70.00	3.8	3,138	0.12%
2023/02/09	0.1	69.90	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	1	69.90	10	69.69	69.85	-9	3,174	-0.28%
2023/02/07	3	68.85	1	68.60	68.85	2	3,184	0.06%
2023/02/06	3.1	69.14	2	69.20	69.00	1.1	3,170	0.03%
2023/02/03	5.4	69.76	2	70.00	69.95	3.4	3,122	0.11%
2023/02/02	2.5	69.72	7.1	69.79	69.95	-4.6	3,097	-0.15%
2023/02/01	2.6	68.86	0	0.00	68.95	2.6	3,090	0.08%
2023/01/31	7	69.00	0.1	68.70	68.60	6.9	3,089	0.22%
2023/01/30	3.2	69.48	21	69.57	69.75	-17.9	3,086	-0.58%
2023/01/17	2.2	66.70	0.5	66.77	66.75	1.7	3,045	0.06%
2023/01/16	5.1	66.86	9.5	66.99	66.85	-4.4	3,061	-0.14%
2023/01/13	1.2	66.43	18.8	66.66	66.30	-17.7	3,012	-0.59%
2023/01/12	1	65.90	0	0.00	65.55	1	2,993	0.03%
2023/01/11	1.9	65.67	0	0.00	65.60	1.9	3,033	0.06%
2023/01/10	2.1	65.63	2	65.65	65.75	0.1	3,054	0.00%
2023/01/09	0	0.00	3	65.20	65.25	-3	3,080	-0.10%
2023/01/06	0.1	63.40	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.5	62.88	0	0.00	62.80	0.5	3,104	0.02%
2023/01/04	1	62.60	8	62.56	62.35	-7	3,157	-0.22%
2023/01/03	3	61.62	0	0.00	62.60	3	3,294	0.09%
2022/12/30	0.3	62.50	3	62.45	62.10	-2.8	3,293	-0.08%
2022/12/29	0.2	61.79	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	1.4	62.23	1.8	62.45	62.10	-0.4	3,340	-0.01%
2022/12/27	5.1	63.40	2	63.15	63.10	3.1	3,331	0.09%
2022/12/26	1.1	62.90	2	63.00	62.95	-0.9	3,387	-0.03%
2022/12/23	5.5	62.78	0	0.00	62.80	5.5	3,424	0.16%
2022/12/21	4.3	62.78	6	62.85	62.65	-1.7	3,547	-0.05%
2022/12/20	13.5	62.84	0	0.00	62.50	13.5	3,585	0.38%
2022/12/19	1.5	63.62	0.2	63.80	63.60	1.3	3,684	0.03%
2022/12/16	8.5	63.79	0	0.00	63.90	8.5	3,747	0.23%
2022/12/15	1.1	64.72	0	0.00	65.05	1.1	3,757	0.03%
2022/12/14	0.3	65.00	0	0.00	65.00	0.3	3,774	0.01%
2022/12/13	3.3	64.36	0	0.00	64.15	3.3	3,779	0.09%
2022/12/12	5.2	64.29	0	0.00	64.50	5.2	3,794	0.14%
2022/12/09	0.1	65.10	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	7.6	63.95	0.1	64.40	64.00	7.5	3,845	0.19%
2022/12/07	5.2	64.85	0.1	65.20	64.75	5.1	3,849	0.13%
2022/12/06	2.8	65.48	0	0.00	65.20	2.8	3,847	0.07%
2022/12/05	1.8	66.66	2	66.68	66.25	-0.2	3,812	-0.01%
2022/12/02	4.1	66.39	6	66.50	66.30	-1.9	3,818	-0.05%
2022/12/01	1.6	67.20	6.1	67.31	66.75	-4.5	3,880	-0.12%
2022/11/30	0	65.25	2.6	65.18	65.75	-2.6	3,875	-0.07%
2022/11/29	1.2	64.13	0	0.00	65.10	1.2	3,893	0.03%
2022/11/28	7.1	64.79	3	65.02	64.70	4.1	3,928	0.11%
2022/11/25	1	65.80	0	0.00	65.80	1	3,965	0.03%
2022/11/24	0	0.00	0.2	65.77	65.90	-0.2	3,958	-0.01%
2022/11/23	0.1	65.35	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	1	64.20	0	0.00	64.85	1	4,055	0.02%
2022/11/21	0.1	64.50	0	0.00	64.25	0.1	4,085	0.00%
2022/11/17	5	64.00	0.4	64.56	64.70	4.6	4,070	0.11%
2022/11/16	4	64.48	2	64.90	64.70	2	4,079	0.05%
2022/11/15	3	65.40	26	64.98	65.80	-23	4,013	-0.57%
2022/11/14	0	0.00	8	63.16	63.25	-8	3,911	-0.20%
2022/11/11	3.3	62.19	11.2	62.43	62.55	-7.9	3,880	-0.20%
2022/11/10	1	59.69	0	0.00	59.45	1	3,801	0.03%
2022/11/09	0.6	59.93	5.3	59.81	60.00	-4.7	3,810	-0.12%
2022/11/08	2.5	58.34	7	58.39	58.50	-4.5	3,790	-0.12%
2022/11/07	0.2	57.87	3.2	57.91	57.85	-3	3,781	-0.08%
2022/11/04	0.5	56.69	0	0.00	56.90	0.5	3,750	0.01%
2022/11/03	0.2	56.80	0	0.00	56.80	0.2	3,752	0.00%
2022/11/02	0.2	57.50	0	0.00	57.50	0.2	3,746	0.00%
2022/11/01	0.5	57.30	3	57.40	57.25	-2.5	3,775	-0.07%
2022/10/28	2.3	56.22	0	0.00	56.20	2.3	3,764	0.06%
2022/10/27	0	0.00	0.2	56.95	56.90	-0.2	3,739	-0.01%
2022/10/26	13.2	55.75	1	56.20	56.15	12.2	3,781	0.32%
2022/10/25	1.8	55.79	1.2	55.69	55.50	0.6	3,746	0.02%
2022/10/24	0.9	56.98	0	0.00	56.75	0.9	3,686	0.02%
2022/10/21	0.4	57.04	0.1	56.85	56.75	0.3	3,665	0.01%
2022/10/20	2.1	56.21	0.2	56.15	57.10	1.9	3,654	0.05%
2022/10/19	0.1	57.60	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	4	57.95	0	0.00	58.00	4	3,610	0.11%
2022/10/17	1.7	57.43	0.9	57.45	57.30	0.8	3,593	0.02%
2022/10/14	0.4	58.50	2	58.70	58.45	-1.6	3,525	-0.05%
2022/10/13	1.6	57.13	0	0.00	56.85	1.6	3,495	0.05%
2022/10/12	2.5	57.55	0	0.00	57.55	2.5	3,454	0.07%
2022/10/11	20.3	58.26	0	0.00	57.90	20.3	3,459	0.59%
2022/10/07	3.1	61.14	0	0.00	60.95	3.1	3,337	0.09%
2022/10/06	1.4	61.98	6	61.97	62.00	-4.6	3,349	-0.14%
2022/10/05	6.4	61.60	3	61.70	61.55	3.4	3,353	0.10%
2022/10/04	2.4	60.08	1	60.05	60.05	1.4	3,337	0.04%
2022/10/03	3.8	58.90	0	0.00	58.70	3.8	3,315	0.12%
2022/09/30	5.9	59.44	0	0.00	59.35	5.9	3,279	0.18%
2022/09/29	2.1	60.62	0	0.00	60.20	2.1	3,238	0.07%
2022/09/28	12.6	60.75	0	0.00	60.40	12.6	3,248	0.39%
2022/09/27	2.3	61.71	2	61.83	61.70	0.3	3,231	0.01%
2022/09/26	12.9	61.88	0	0.00	61.80	12.9	3,269	0.40%
2022/09/23	5.3	63.22	2.5	63.22	63.00	2.8	3,257	0.09%
2022/09/22	10.6	63.42	0	0.00	63.70	10.6	3,247	0.33%
2022/09/21	6.2	64.58	0.1	64.70	64.50	6.2	3,192	0.19%
2022/09/20	0	0.00	1	65.05	65.00	-1	3,174	-0.03%
2022/09/19	6.6	64.44	0	0.00	64.45	6.6	3,196	0.21%
2022/09/16	2.5	64.82	0	0.00	64.85	2.5	3,169	0.08%
2022/09/15	3.1	65.43	0	0.00	65.50	3.1	3,179	0.10%
2022/09/14	7.6	65.24	0.4	65.50	65.40	7.2	3,203	0.22%
2022/09/13	1	66.65	5	66.80	66.70	-4	3,182	-0.13%
2022/09/12	0	66.50	1	66.40	66.35	-1	3,232	-0.03%
2022/09/08	1.1	64.73	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	6.9	64.83	0	0.00	64.65	6.9	3,298	0.21%
2022/09/06	1	65.90	0	0.00	66.10	1	3,243	0.03%
2022/09/05	0.5	65.71	0.4	65.70	65.70	0.1	3,235	0.00%
2022/09/02	6.3	65.83	0	0.00	65.70	6.3	3,244	0.19%
2022/09/01	7.8	66.42	0	0.00	66.30	7.8	3,187	0.24%
2022/08/31	0.1	66.95	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	4.7	67.15	0	0.00	67.25	4.7	3,072	0.15%
2022/08/29	10.1	67.12	0	0.00	67.25	10.1	3,031	0.33%
2022/08/26	0.1	69.08	2	69.15	68.85	-1.9	2,969	-0.06%
2022/08/24	2.2	68.04	0	0.00	67.90	2.2	2,962	0.07%
2022/08/23	3.5	68.20	0.1	68.50	68.10	3.4	2,954	0.12%
2022/08/22	1.4	69.07	0	0.00	68.95	1.4	2,925	0.05%
2022/08/18	1.3	69.86	0	0.00	69.80	1.3	2,916	0.04%
2022/08/17	1.2	70.30	0	0.00	70.40	1.2	2,894	0.04%
2022/08/16	1	70.20	0.1	70.33	70.25	0.9	2,887	0.03%
2022/08/15	0.2	70.25	1	70.10	70.20	-0.8	2,858	-0.03%
2022/08/12	0.3	69.53	1	69.43	69.55	-0.7	2,830	-0.02%
2022/08/11	3.2	68.92	15	69.15	69.05	-11.8	2,840	-0.42%
2022/08/10	2.4	67.84	0	0.00	67.80	2.4	2,833	0.08%
2022/08/09	1	67.91	1	68.60	68.45	0	2,825	0.00%
2022/08/08	0.3	68.48	0	0.00	68.60	0.3	2,835	0.01%
2022/08/05	0.5	68.28	2.1	67.93	68.75	-1.6	2,812	-0.06%
2022/08/04	0.1	66.84	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	1.2	66.68	0	0.00	66.90	1.2	2,854	0.04%
2022/08/02	4.7	66.65	0	0.00	66.60	4.7	2,905	0.16%
2022/08/01	0.2	67.74	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	2	67.90	0	0.00	67.90	2	2,947	0.07%
2022/07/28	1	67.36	3	67.65	67.30	-2	2,940	-0.07%
2022/07/27	0.1	66.50	1.2	66.57	67.10	-1.1	2,941	-0.04%
2022/07/26	2	66.73	0.1	66.50	66.55	1.9	2,968	0.07%
2022/07/25	1.1	67.04	0	0.00	67.20	1.1	3,003	0.04%
2022/07/22	0	0.00	2	67.19	67.25	-2	3,025	-0.07%
2022/07/21	1.2	66.14	2.3	66.52	66.95	-1.1	3,113	-0.04%
2022/07/20	2	66.65	0	0.00	66.00	2	3,162	0.06%
2022/07/19	3.1	65.70	6	65.53	65.80	-2.9	3,243	-0.09%
2022/07/18	2.4	65.77	0	0.00	65.75	2.4	3,249	0.07%
2022/07/15	0	66.80	3	66.50	66.80	-3	3,183	-0.09%
2022/07/14	2.5	65.76	0	0.00	65.80	2.5	3,147	0.08%
2022/07/13	2.2	65.63	7	65.48	65.60	-4.8	3,109	-0.15%
2022/07/12	0.6	63.75	0	0.00	63.50	0.6	3,129	0.02%
2022/07/08	2.1	65.57	0	0.00	65.55	2.1	3,142	0.07%
2022/07/07	1.1	63.22	0	0.00	64.85	1.1	3,130	0.03%
2022/07/06	7.1	63.49	0	0.00	63.10	7.1	3,157	0.23%
2022/07/05	7.9	63.77	0	0.00	64.15	7.9	3,150	0.25%
2022/07/04	2.6	63.83	0	0.00	63.65	2.6	3,094	0.08%
2022/07/01	11.1	64.80	0	0.00	64.45	11.1	3,066	0.36%
2022/06/30	4.7	67.01	0	0.00	66.75	4.7	2,984	0.16%
2022/06/29	0.1	68.40	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	2	69.13	0	0.00	69.00	2	2,905	0.07%
2022/06/27	0.2	69.90	0	0.00	69.50	0.2	2,914	0.01%
2022/06/24	2	68.06	0	0.00	68.00	2	2,880	0.07%
2022/06/23	3.6	68.23	1	67.80	67.80	2.6	2,927	0.09%
2022/06/22	3.7	69.01	0	0.00	68.80	3.7	2,864	0.13%
2022/06/20	1.7	69.47	0	0.00	69.00	1.7	2,837	0.06%
2022/06/17	5.9	69.77	0	0.00	69.80	5.9	2,790	0.21%
2022/06/16	2.2	70.68	4	71.98	70.60	-1.8	2,751	-0.06%
2022/06/15	0.2	71.00	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	0.6	70.70	0	0.00	71.25	0.6	2,732	0.02%
2022/06/13	5.4	71.34	0	0.00	71.35	5.4	2,788	0.19%
2022/06/10	0.4	73.25	0	0.00	73.35	0.4	2,850	0.01%
2022/06/09	2	73.90	0	0.00	73.95	2	2,892	0.07%
2022/06/08	0.1	74.35	0	0.00	74.20	0.1	2,930	0.00%
2022/06/07	2.7	73.27	0	0.00	73.35	2.7	2,968	0.09%
2022/06/02	0.5	73.74	0	0.00	73.70	0.5	3,220	0.02%
2022/06/01	1	74.45	12.7	74.76	74.40	-11.7	3,415	-0.34%
2022/05/31	3.4	74.07	0	0.00	74.50	3.4	3,457	0.10%
2022/05/30	1.7	73.83	2	73.60	73.95	-0.3	3,452	-0.01%
2022/05/26	0.1	71.70	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.3	71.30	0	0.00	71.60	0.3	3,561	0.01%
2022/05/24	0.1	72.05	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.2	71.98	0	0.00	72.00	0.2	3,722	0.01%
2022/05/20	0.4	71.79	3	71.75	71.85	-2.6	3,796	-0.07%
2022/05/19	1.3	71.16	12	71.20	71.10	-10.7	3,800	-0.28%
2022/05/18	0.2	72.41	1	72.50	72.35	-0.8	3,774	-0.02%
2022/05/17	1	71.30	10	71.50	71.55	-9	3,764	-0.24%
2022/05/16	1.1	70.82	0	0.00	70.80	1.1	3,783	0.03%
2022/05/13	2.3	70.39	0	0.00	70.50	2.3	3,764	0.06%
2022/05/12	3.3	70.57	0	0.00	69.80	3.3	3,782	0.09%
2022/05/11	0.1	71.30	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	2.2	70.51	0	0.00	71.50	2.2	3,706	0.06%
2022/05/09	3.3	71.85	0	0.00	71.70	3.3	3,651	0.09%
2022/05/06	17.5	72.74	0	0.00	73.00	17.5	3,628	0.48%
2022/05/05	0.7	74.58	0.3	74.55	74.40	0.4	3,634	0.01%
2022/05/04	1.2	73.86	0	0.00	73.65	1.2	3,755	0.03%
2022/05/03	0.3	73.88	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	0.6	74.25	0	0.00	74.25	0.6	3,792	0.02%
2022/04/28	1.2	73.33	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	8.1	72.96	0	0.00	72.80	8.1	3,756	0.21%
2022/04/26	5.5	74.37	0	0.00	74.40	5.5	3,690	0.15%
2022/04/25	7.3	74.49	0	0.00	74.45	7.3	3,671	0.20%
2022/04/22	8.7	75.48	0	0.00	75.95	8.7	3,609	0.24%
2022/04/21	0.2	76.60	3	76.65	76.35	-2.8	3,634	-0.08%
2022/04/20	0.5	76.38	0	0.00	76.35	0.5	3,648	0.01%
2022/04/19	3.5	76.10	3	76.50	76.00	0.5	3,652	0.01%
2022/04/18	8.1	75.68	0	0.00	75.65	8.1	3,695	0.22%
2022/04/15	21.9	76.28	0	0.00	76.15	21.9	3,636	0.60%
2022/04/14	1.2	77.51	0	0.00	77.50	1.2	3,634	0.03%
2022/04/13	1.2	77.02	2	77.70	77.70	-0.8	3,687	-0.02%
2022/04/12	0.8	76.44	0.3	76.40	76.30	0.5	3,908	0.01%
2022/04/11	8.1	76.99	0	0.00	76.35	8.1	3,891	0.21%
2022/04/08	1.5	77.27	0	0.00	77.35	1.5	3,851	0.04%
2022/04/07	10	77.59	0	0.00	77.30	10	3,839	0.26%
2022/04/06	3.4	78.15	3	78.40	78.55	0.4	3,802	0.01%
2022/04/01	1.2	78.82	0.2	79.05	78.95	1	3,778	0.03%
2022/03/31	0.1	79.70	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	2	79.60	5	79.73	79.75	-3	3,819	-0.08%
2022/03/29	0.2	78.70	0	0.00	78.85	0.2	3,817	0.01%
2022/03/28	7.5	78.24	1.3	78.63	78.75	6.2	3,818	0.16%
2022/03/25	1	79.60	0	0.00	79.65	1	3,768	0.03%
2022/03/24	2	79.25	4	79.10	79.45	-2	3,774	-0.05%
2022/03/23	2.5	79.41	0	0.00	79.55	2.5	3,778	0.07%
2022/03/22	3.3	78.73	0	0.00	78.70	3.3	3,775	0.09%
2022/03/21	3.4	78.98	0	0.00	78.80	3.4	3,766	0.09%
2022/03/18	3.2	78.41	0	0.00	78.30	3.2	3,760	0.09%
2022/03/17	3.1	78.44	6	78.60	78.60	-2.9	3,754	-0.08%
2022/03/16	8.9	75.94	0	0.00	76.10	8.9	3,714	0.24%
2022/03/15	8	75.87	1	75.80	75.85	7	3,636	0.19%
2022/03/14	6	77.37	1	77.35	77.30	5	3,552	0.14%
2022/03/11	2.8	77.57	0	0.00	77.55	2.8	3,512	0.08%
2022/03/10	3.4	78.49	0	0.00	78.50	3.4	3,500	0.10%
2022/03/09	8.5	76.46	0	0.00	76.30	8.5	3,460	0.25%
2022/03/08	12.9	76.25	0	0.00	75.90	12.9	3,409	0.38%
2022/03/07	12.2	77.95	0	0.00	78.45	12.2	3,193	0.38%
2022/03/04	4.8	79.75	0	0.00	79.70	4.8	3,036	0.16%
2022/03/03	1.1	80.83	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	2.4	80.37	0	0.00	80.45	2.4	3,082	0.08%
2022/03/01	0.4	81.00	0	0.00	80.80	0.4	3,062	0.01%
2022/02/25	9.8	79.86	0	0.00	79.85	9.8	3,010	0.32%
2022/02/24	34.7	80.39	0.1	80.25	79.90	34.6	2,939	1.18%
2022/02/23	3.1	81.70	0	0.00	81.85	3.1	2,786	0.11%
2022/02/22	5.9	81.64	0.5	81.68	81.75	5.4	2,784	0.19%
2022/02/21	2.2	82.52	0	0.00	82.80	2.2	2,703	0.08%
2022/02/18	1.6	82.64	0.1	82.85	82.95	1.5	2,707	0.05%
2022/02/17	1.7	83.07	1.6	83.35	83.25	0.1	2,734	0.00%
2022/02/16	1.1	83.01	3	83.13	83.30	-1.9	2,732	-0.07%
2022/02/15	3.1	82.09	1	81.95	82.00	2.1	2,715	0.08%
2022/02/14	14.3	82.33	0	0.00	82.30	14.3	2,706	0.53%
2022/02/11	1.2	83.37	3.1	83.44	83.45	-1.9	2,687	-0.07%
2022/02/10	0	0.00	12.2	83.08	83.60	-12.2	2,711	-0.45%
2022/02/09	3.1	82.25	6	82.34	82.55	-2.9	2,726	-0.11%
2022/02/08	6.3	82.48	2	82.55	82.20	4.3	2,726	0.16%
2022/02/07	2.6	81.95	3.5	81.74	81.95	-0.9	2,702	-0.03%
2022/01/26	4.7	81.46	3	81.63	81.40	1.7	2,623	0.06%
2022/01/25	7.8	81.52	0	0.00	81.65	7.8	2,493	0.31%
2022/01/24	3.3	82.15	2.4	82.46	82.90	0.9	2,426	0.04%
2022/01/21	3.1	82.29	0	0.00	82.00	3.1	2,402	0.13%
2022/01/20	3.5	83.34	0	0.00	83.75	3.5	2,343	0.15%
2022/01/19	7.2	83.78	0	0.00	83.45	7.2	2,324	0.31%
2022/01/18	1.1	84.60	1	85.05	84.45	0.1	2,307	0.00%
2022/01/17	3.1	85.37	0	0.00	85.45	3.1	2,278	0.13%
2022/01/14	3.1	84.40	0	0.00	84.60	3.1	2,237	0.14%
2022/01/13	1.4	84.31	2	84.43	84.60	-0.6	2,194	-0.03%
2022/01/12	1.1	83.94	0.2	83.98	84.20	0.9	2,175	0.04%
2022/01/11	1.2	83.25	0.1	83.15	83.30	1.1	2,156	0.05%
2022/01/10	0.1	82.99	1	82.80	82.90	-0.9	2,118	-0.04%
2022/01/07	2.1	82.65	0	0.00	82.70	2.1	2,119	0.10%
2022/01/06	1.1	83.50	0	0.00	83.45	1.1	2,068	0.05%
2022/01/05	0.1	84.63	1.1	84.39	84.50	-1	2,017	-0.05%
2022/01/04	3.1	83.64	2.6	83.83	84.10	0.5	1,796	0.03%
2022/01/03	0	82.25	0.1	82.75	82.35	-0.1	1,767	-0.01%
2021/12/30	0.3	81.85	0.2	81.80	81.85	0.2	1,754	0.01%
2021/12/29	1	81.75	1.2	81.93	82.00	-0.2	1,793	-0.01%
2021/12/28	0.2	81.36	0	0.00	81.70	0.2	1,835	0.01%
2021/12/27	0	0.00	8	80.98	81.05	-8	1,867	-0.43%
2021/12/24	0	80.60	2	80.68	80.45	-2	1,902	-0.10%
2021/12/23	0	0.00	2	80.48	80.40	-2	1,900	-0.11%
2021/12/22	1.3	79.86	0	0.00	79.95	1.3	1,922	0.07%
2021/12/21	0.2	79.49	1	79.95	79.85	-0.8	1,919	-0.04%
2021/12/17	0	79.95	1	80.00	79.95	-1	1,924	-0.05%
2021/12/16	0	79.90	7	79.99	79.95	-7	1,927	-0.36%
2021/12/15	1.1	79.15	0	0.00	79.00	1.1	1,973	0.06%
2021/12/14	4.3	79.01	1	79.00	79.00	3.3	1,965	0.17%
2021/12/10	0.3	79.93	0	0.00	80.00	0.3	1,970	0.02%
2021/12/09	1	80.10	1.1	80.01	80.25	-0.1	1,966	-0.01%
2021/12/08	3	80.23	4	80.53	80.20	-1	1,958	-0.05%
2021/12/07	0	79.50	0	0.00	79.95	0	1,937	0.00%
2021/12/06	0	0.00	7	79.85	79.75	-7	1,943	-0.36%
2021/12/03	0.2	79.78	0	0.00	79.85	0.2	1,943	0.01%
2021/12/02	0.2	79.11	1	79.90	79.90	-0.8	1,944	-0.04%
2021/12/01	0	0.00	1	79.10	79.00	-1	1,967	-0.05%
2021/11/30	4.5	78.38	2	78.38	77.90	2.5	1,980	0.13%
2021/11/29	3.3	78.07	0	0.00	77.80	3.3	1,942	0.17%
2021/11/26	3.7	78.52	0	0.00	78.10	3.7	1,908	0.19%
2021/11/25	0.1	79.30	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	1.1	79.59	0.1	79.55	79.25	1.1	1,887	0.06%
2021/11/23	0.7	79.76	0	0.00	79.65	0.7	1,899	0.04%
2021/11/22	0.2	80.46	2	80.20	80.30	-1.8	1,908	-0.09%
2021/11/19	2.1	80.71	1	80.75	80.45	1.1	1,926	0.06%
2021/11/18	0.1	79.98	9.2	80.09	80.20	-9.1	1,918	-0.48%
2021/11/16	2.3	79.44	0	0.00	79.55	2.3	1,976	0.11%
2021/11/15	1	80.90	7.1	80.99	80.90	-6.1	2,018	-0.30%
2021/11/12	0.1	80.20	4.2	80.69	80.20	-4.2	2,038	-0.20%
2021/11/11	1.2	79.83	0	0.00	79.85	1.2	2,042	0.06%
2021/11/10	0.2	80.40	4	80.58	80.50	-3.9	2,072	-0.19%
2021/11/09	0.6	80.71	16.1	80.94	80.75	-15.5	2,079	-0.75%
2021/11/08	2.3	79.92	6.8	79.94	80.05	-4.5	2,056	-0.22%
2021/11/05	1.5	78.98	1	79.35	79.40	0.5	2,049	0.02%
2021/11/04	0.3	78.60	0	0.00	78.40	0.3	2,036	0.01%
2021/11/03	0	0.00	1	78.70	78.65	-1	2,040	-0.05%
2021/11/02	1.6	78.64	0	0.00	78.40	1.6	2,059	0.08%
2021/11/01	0.3	78.40	0	0.00	78.45	0.3	2,053	0.01%
2021/10/29	1	78.59	0.3	78.30	78.15	0.7	2,067	0.03%
2021/10/28	0.1	78.75	0	0.00	78.80	0.1	2,076	0.00%
2021/10/26	2	78.93	0	0.00	79.00	2	2,091	0.10%
2021/10/25	0	0.00	0.5	78.16	78.30	-0.5	2,072	-0.02%
2021/10/22	0.1	78.40	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0	78.55	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0.1	78.65	0.5	78.65	78.55	-0.4	2,151	-0.02%
2021/10/18	4	78.19	0	0.00	78.05	4	2,151	0.19%
2021/10/15	2	77.85	1	77.45	78.35	1	2,155	0.05%
2021/10/14	1	76.36	0	0.00	76.30	1	2,156	0.05%
2021/10/13	1.3	76.12	0	0.00	76.15	1.3	2,172	0.06%
2021/10/12	4	76.04	0	0.00	76.50	4	2,191	0.18%
2021/10/08	1.4	77.26	0	0.00	77.25	1.4	2,183	0.06%
2021/10/07	0.4	77.82	2	77.30	77.75	-1.6	2,187	-0.07%
2021/10/06	1.6	76.30	0	0.00	76.35	1.6	2,208	0.07%
2021/10/05	4.4	75.95	0	0.00	76.40	4.4	2,186	0.20%
2021/10/04	1.3	77.05	0	0.00	76.70	1.3	2,176	0.06%
2021/10/01	9.7	77.29	0	0.00	77.45	9.7	2,116	0.46%
2021/09/30	3.2	78.19	0	0.00	78.55	3.2	2,051	0.16%
2021/09/29	5.2	78.39	0	0.00	78.60	5.2	2,050	0.26%
2021/09/28	1	79.55	0	0.00	79.90	1	2,023	0.05%
2021/09/22	5.3	78.57	2	78.65	78.80	3.3	2,004	0.16%
2021/09/17	1	80.55	0	0.00	80.55	1	1,955	0.05%
2021/09/16	6	80.27	0	0.00	80.50	6	1,970	0.31%
2021/09/15	0.2	80.70	0	0.00	80.60	0.2	1,944	0.01%
2021/09/14	1	81.00	0	0.00	81.20	1	1,970	0.05%
2021/09/13	1	80.85	0	0.00	81.05	1	1,979	0.05%
2021/09/09	1.2	80.17	0	0.00	80.60	1.2	2,021	0.06%
2021/09/08	12	80.84	1	80.65	80.65	11	2,007	0.55%
2021/09/07	2	81.25	1	81.45	81.25	1	2,005	0.05%
2021/09/06	2.1	81.87	2.2	81.78	81.60	-0.2	2,001	-0.01%
2021/09/03	0	0.00	1.2	81.10	81.20	-1.2	1,978	-0.06%
2021/09/02	11.5	80.67	1.5	80.83	80.20	10	1,972	0.51%
2021/09/01	1	80.75	0	0.00	80.90	1	1,975	0.05%
2021/08/31	6	79.54	0.5	79.50	80.80	5.5	1,979	0.28%
2021/08/30	0.1	79.80	3.3	79.95	80.15	-3.1	1,985	-0.16%
2021/08/27	0.2	78.76	1	79.45	79.50	-0.8	1,940	-0.04%
2021/08/26	1	78.70	0	0.00	78.75	1	1,926	0.05%
2021/08/25	1	78.20	0	0.00	78.35	1	1,900	0.05%
2021/08/24	2	77.45	0	0.00	77.40	2	1,885	0.11%
2021/08/23	2.7	77.11	0	0.00	77.05	2.7	1,890	0.14%
2021/08/20	3.3	75.33	0	0.00	75.20	3.3	1,885	0.18%
2021/08/19	3.5	76.69	0	0.00	75.95	3.5	1,841	0.19%
2021/08/18	0.7	76.57	0	0.00	77.70	0.7	1,786	0.04%
2021/08/17	0.4	77.72	0	0.00	77.20	0.4	1,767	0.02%
2021/08/16	1.8	77.99	0	0.00	77.80	1.8	1,755	0.11%
2021/08/13	3.9	78.12	0	0.00	78.10	3.9	1,719	0.23%
2021/08/12	0.8	78.81	0	0.00	78.75	0.8	1,707	0.05%
2021/08/11	0.3	78.95	0	0.00	79.00	0.3	1,714	0.02%
2021/08/10	0	79.40	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0	0.00	1	79.50	79.65	-1	1,801	-0.06%
2021/08/05	0	80.02	0	0.00	79.95	0	1,886	0.00%
2021/08/02	0	79.15	0	0.00	79.50	0	2,018	0.00%
2021/07/30	0.1	78.62	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	0.2	78.33	0	0.00	78.70	0.2	2,058	0.01%
2021/07/28	1.6	77.27	0	0.00	78.60	1.6	2,069	0.08%
2021/07/27	1.2	78.61	0	0.00	78.35	1.2	2,051	0.06%
2021/07/23	0.1	79.33	0	0.00	79.05	0.1	2,023	0.00%
2021/07/22	0.5	79.30	0	0.00	79.15	0.5	2,024	0.02%
2021/07/21	1.4	78.71	0	0.00	78.65	1.4	2,026	0.07%
2021/07/20	0.4	78.78	0	0.00	78.75	0.4	2,036	0.02%
2021/07/16	0.2	80.19	0	0.00	80.15	0.2	2,008	0.01%
2021/07/15	0.1	81.08	0	0.00	81.25	0.1	1,984	0.00%
2021/07/12	0	80.20	0	0.00	79.85	0	1,962	0.00%
2021/07/09	1.9	78.80	0	0.00	78.95	1.9	1,942	0.10%
2021/07/02	0	79.62	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.70	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0.1	79.84	0	0.00	79.90	0.1	1,935	0.01%
2021/06/23	0	77.75	0	0.00	78.80	0	1,951	0.00%
2021/06/22	2.2	77.51	0	0.00	77.35	2.2	1,944	0.11%
2021/06/21	2.4	77.68	0.5	78.70	77.50	1.8	1,953	0.09%
2021/06/18	0	79.60	2	79.30	79.20	-2	1,916	-0.10%
2021/06/15	2	79.75	0	0.00	79.80	2	1,958	0.10%
2021/06/09	1	77.75	0	0.00	77.75	1	1,951	0.05%
2021/06/08	0	78.70	0.1	78.60	78.35	0	1,945	0.00%
2021/06/07	0	78.15	0	0.00	78.75	0	1,941	0.00%
2021/06/04	2.2	78.47	6	78.45	78.60	-3.8	1,925	-0.20%
2021/06/03	0	79.10	1	79.15	79.10	-1	1,947	-0.05%
2021/06/01	0	0.00	0.2	79.05	79.10	-0.2	2,010	-0.01%
2021/05/31	0.1	78.80	0.2	78.38	78.90	0	2,063	0.00%
2021/05/28	0	0.00	2	78.00	78.05	-2	2,064	-0.10%
2021/05/26	0	0.00	0.1	77.75	77.55	-0.1	2,152	0.00%
2021/05/25	0	0.00	5	77.22	77.50	-5	2,149	-0.23%
2021/05/24	0	75.75	0	0.00	76.05	0	2,163	0.00%
2021/05/19	4	75.58	0	0.00	75.40	4	2,214	0.18%
2021/05/17	2.5	72.65	1	73.80	72.55	1.5	2,252	0.07%
2021/05/14	4	74.39	4	74.04	74.10	0	2,192	0.00%
2021/05/13	15.2	73.62	3.3	73.74	73.10	11.9	2,178	0.55%
2021/05/12	5.4	75.56	4.2	74.00	75.80	1.2	2,113	0.06%
2021/05/11	1.8	77.35	0	0.00	77.10	1.8	2,041	0.09%
2021/05/10	1.5	79.58	0	0.00	79.45	1.5	2,010	0.08%
2021/05/07	0.1	79.90	0.5	79.90	80.10	-0.5	2,029	-0.02%
2021/05/06	0.2	78.70	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	1.5	78.81	0	0.00	78.05	1.5	2,030	0.07%
2021/05/04	1.7	78.90	0	0.00	78.80	1.7	2,065	0.08%
2021/05/03	2.1	79.51	1	79.80	79.35	1.1	2,067	0.05%
2021/04/29	0	0.00	0.1	81.00	80.75	-0.1	2,071	0.00%
2021/04/27	3	80.87	0	0.00	80.90	3	2,119	0.14%
2021/04/26	0	0.00	5	80.55	81.00	-5	2,139	-0.23%
2021/04/23	0	79.45	0	0.00	79.80	0	2,141	0.00%
2021/04/22	4	79.51	0	0.00	79.05	4	2,169	0.19%
2021/04/21	0	79.55	0	0.00	79.30	0	2,187	0.00%
2021/04/20	1	79.80	1	80.10	80.15	0	2,204	0.00%
2021/04/19	0.5	79.87	0.1	79.95	80.00	0.4	2,226	0.02%
2021/04/16	1	79.60	0	0.00	80.00	1	2,253	0.04%
2021/04/14	1.1	78.72	0	0.00	79.20	1.1	2,245	0.05%
2021/04/13	0.2	79.13	0.1	79.50	78.80	0.1	2,261	0.00%
2021/04/12	3.1	79.07	0	0.00	78.80	3.1	2,273	0.14%
2021/04/09	0.1	79.35	0	0.00	79.15	0.1	2,271	0.01%
2021/04/07	1	79.05	0	0.00	79.10	1	2,270	0.05%
2021/04/06	0	0.00	2	79.08	79.00	-2	2,279	-0.09%
2021/03/31	1	77.40	0	0.00	77.35	1	2,253	0.04%
2021/03/26	0	77.05	0	0.00	77.20	0	2,239	0.00%
2021/03/25	1.2	75.81	0	0.00	75.85	1.2	2,229	0.05%
2021/03/24	0.3	75.92	0	0.00	75.60	0.3	2,217	0.01%
2021/03/23	0	0.00	0.4	77.25	76.70	-0.4	2,212	-0.02%
2021/03/22	1.2	76.41	0	0.00	76.75	1.2	2,232	0.05%
2021/03/19	4	76.48	0	0.00	76.35	4	2,238	0.18%
2021/03/18	1.3	77.60	5	78.00	77.45	-3.7	2,217	-0.17%
2021/03/17	1	77.70	0	0.00	77.20	1	2,212	0.05%
2021/03/15	1	77.55	0	0.00	77.50	1	2,222	0.04%
2021/03/11	1.1	76.92	0	0.00	77.30	1.1	2,255	0.05%
2021/03/10	1.1	75.88	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	0.2	75.50	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	4	76.31	0	0.00	75.65	4	2,253	0.18%
2021/03/05	2	74.90	0	0.00	75.70	2	2,219	0.09%
2021/03/04	2.1	76.29	0	0.00	76.40	2.1	2,213	0.09%
2021/03/03	1.4	76.59	0	0.00	78.00	1.4	2,173	0.06%
2021/03/02	2.1	77.42	1	77.60	76.75	1.1	2,185	0.05%
2021/02/26	3.4	77.91	0	0.00	77.45	3.4	2,173	0.16%
2021/02/25	5	78.90	0	0.00	79.10	5	2,122	0.24%
2021/02/24	2.2	78.96	0	0.00	78.30	2.2	2,123	0.10%
2021/02/23	0.1	79.55	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	1	79.95	0	0.00	79.90	1	2,111	0.05%
2021/02/19	1	79.70	0	0.00	79.95	1	2,099	0.05%
2021/02/18	0	80.85	0	0.00	80.70	0	2,103	0.00%
2021/02/17	1	80.65	1	80.85	80.80	0	2,113	0.00%
2021/02/04	6.5	76.96	0	0.00	76.85	6.5	2,059	0.32%
2021/02/03	0	77.65	0	0.00	77.40	0	2,062	0.00%
2021/02/02	0	77.60	0	0.00	77.35	0	2,060	0.00%
2021/02/01	0	0.00	5	73.40	75.20	-5	2,053	-0.24%
2021/01/29	0	0.00	1	75.95	73.55	-1	2,043	-0.05%
2021/01/28	3.7	75.03	0	0.00	74.90	3.7	2,032	0.18%
2021/01/27	1.3	76.52	0	0.00	76.50	1.3	2,004	0.06%
2021/01/26	2	78.33	2	77.38	76.55	0	1,994	0.00%
2021/01/25	2	77.85	1	78.25	78.30	1	1,959	0.05%
2021/01/22	3.1	79.03	0	0.00	79.20	3.1	1,950	0.16%
2021/01/20	1	78.00	0	0.00	77.85	1	1,920	0.05%
2021/01/19	2	76.60	0	0.00	77.50	2	1,899	0.11%
2021/01/18	0.1	75.10	0	0.00	75.65	0.1	1,888	0.01%
2021/01/12	1	74.20	0	0.00	74.45	1	1,817	0.06%
2021/01/11	1.5	74.15	0	0.00	74.35	1.5	1,809	0.08%
2021/01/08	0.1	73.35	1	73.80	74.10	-0.9	1,797	-0.05%
2021/01/07	0	72.18	0	0.00	72.40	0	1,792	0.00%
2021/01/06	1	71.55	0	0.00	70.80	1	1,790	0.06%
2021/01/05	1.1	70.01	0	0.00	70.25	1.1	1,773	0.06%
2021/01/04	1	69.45	0	0.00	70.00	1	1,777	0.06%
2020/12/30	0.3	67.40	0	0.00	68.30	0.3	1,807	0.02%
2020/12/28	0	0.00	1	67.20	67.45	-1	1,829	-0.05%
2020/12/24	2	66.65	2	66.60	66.65	0	1,812	0.00%
2020/12/23	0.3	66.20	2	66.35	66.40	-1.7	1,817	-0.09%
2020/12/22	1	66.65	2	66.83	66.20	-1	1,825	-0.05%
2020/12/21	4	67.00	2	66.35	67.05	2	1,827	0.11%
2020/12/18	2	66.45	1	66.40	66.35	1	1,812	0.06%
2020/12/17	4	66.40	1	66.35	66.55	3	1,806	0.17%
2020/12/15	0	0.00	8	66.36	65.75	-8	1,770	-0.45%
2020/12/14	5	66.59	0	0.00	66.50	5	1,756	0.28%
2020/12/11	1	66.70	0	0.00	66.70	1	1,764	0.06%
2020/12/09	1	67.45	0	0.00	67.30	1	1,712	0.06%
2020/12/08	0	0.00	1	67.20	67.30	-1	1,699	-0.06%
2020/12/07	0.1	66.25	0	0.00	66.45	0.1	1,678	0.00%
2020/12/04	0	0.00	1	65.55	65.70	-1	1,647	-0.06%
2020/12/03	11	64.83	0	0.00	64.80	11	1,630	0.67%
2020/12/02	5	64.60	2	64.73	64.80	3	1,613	0.19%
2020/12/01	1	64.15	0	0.00	64.15	1	1,611	0.06%
2020/11/30	2	64.05	1	64.65	63.65	1	1,604	0.06%
2020/11/27	5	64.50	0	0.00	64.45	5	1,575	0.32%
2020/11/25	1	63.95	0	0.00	63.95	1	1,535	0.07%
2020/11/24	1	64.75	0	0.00	64.55	1	1,516	0.07%
2020/11/23	1	65.00	0	0.00	64.80	1	1,499	0.07%
2020/11/16	0	0.00	3	64.50	64.50	-3	1,428	-0.21%
2020/11/06	0.1	61.20	1	61.00	61.00	-1	1,312	-0.07%
2020/10/30	2	58.85	1	58.85	58.80	1	1,238	0.08%
2020/10/28	1	60.05	0	0.00	59.95	1	1,190	0.08%
2020/10/27	1	60.35	0	0.00	60.30	1	1,175	0.09%
2020/10/06	0.1	59.65	0	0.00	59.55	0.1	1,120	0.00%
2020/09/28	0	0.00	7	58.20	58.30	-7	1,084	-0.65%
2020/09/25	5	57.49	0	0.00	57.45	5	1,085	0.46%
2020/09/24	4	57.73	2	57.65	57.45	2	1,073	0.19%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/09/21	1	60.25	0	0.00	59.50	1	1,033	0.10%
2020/09/18	1	60.05	0	0.00	60.00	1	1,035	0.10%
2020/09/14	0	0.00	9	59.55	59.55	-9	1,001	-0.90%
2020/09/09	2	58.00	0	0.00	58.60	2	1,005	0.20%
2020/09/08	2.1	58.80	0	0.00	58.90	2.1	1,006	0.20%
2020/09/07	2	58.40	0	0.00	58.50	2	1,018	0.20%
2020/09/04	2	58.45	0	0.00	58.50	2	1,020	0.20%
2020/09/03	3.3	59.12	0	0.00	59.05	3.3	1,014	0.33%
2020/09/01	0	0.00	1	58.70	58.95	-1	1,043	-0.10%
2020/08/31	1	58.75	0	0.00	58.55	1	1,054	0.09%
2020/08/28	2	59.18	0	0.00	59.25	2	1,072	0.19%
2020/08/27	1	59.70	0	0.00	59.70	1	1,078	0.09%
2020/08/26	0.3	59.70	0	0.00	59.70	0.3	1,071	0.03%
2020/08/20	6	58.45	5	57.96	57.80	1	1,077	0.09%
2020/08/19	5.2	60.28	5	59.92	59.60	0.2	1,059	0.02%
2020/08/17	0	0.00	1	60.40	60.35	-1	1,080	-0.09%
2020/08/13	0.2	59.75	0	0.00	59.75	0.2	1,076	0.02%
2020/08/12	2	59.75	0.2	59.20	59.10	1.8	1,073	0.17%
2020/08/10	1	59.85	0	0.00	60.35	1	1,088	0.09%
2020/08/07	0.2	59.90	0	0.00	59.85	0.2	1,095	0.02%
2020/07/30	0.2	59.25	0	0.00	59.50	0.2	1,158	0.02%
2020/07/28	0	0.00	1	60.80	59.10	-1	1,180	-0.08%
2020/07/24	2	56.23	1	56.05	56.20	1	1,130	0.09%
2020/07/23	0.2	56.25	2	56.28	56.40	-1.8	1,108	-0.16%
2020/07/22	0	0.00	5	56.44	56.45	-5	1,112	-0.45%
2020/07/21	8	56.20	0	0.00	56.30	8	1,119	0.71%
2020/07/20	0	0.00	0.1	55.40	55.50	-0.1	1,111	-0.01%
2020/07/17	1	55.35	0	0.00	55.40	1	1,107	0.09%
2020/07/14	0.2	54.90	0	0.00	55.20	0.2	1,098	0.02%
2020/07/13	0	0.00	1	54.50	54.80	-1	1,100	-0.09%
2020/07/06	2	53.40	0	0.00	53.75	2	1,066	0.19%
2020/07/03	0	0.00	5	52.56	52.80	-5	1,049	-0.48%
2020/06/22	0.2	51.00	0	0.00	51.00	0.2	1,117	0.02%
2020/06/18	0.1	50.80	0	0.00	50.85	0.1	1,141	0.01%
2020/06/17	1	50.75	0.2	50.80	50.80	0.8	1,146	0.07%
2020/06/15	0	0.00	3	49.85	49.76	-3	1,159	-0.26%
2020/06/12	4	50.10	6	49.93	50.35	-2	1,166	-0.17%
2020/06/11	4	51.65	1	51.00	50.85	3	1,161	0.26%
2020/06/10	1	51.55	0	0.00	51.65	1	1,166	0.09%
2020/06/09	0	0.00	3	50.98	51.20	-3	1,199	-0.25%
2020/06/08	0	0.00	1	50.80	51.00	-1	1,225	-0.08%
2020/06/04	0	0.00	1	49.85	49.97	-1	1,226	-0.08%
2020/06/03	1	49.38	0	0.00	49.71	1	1,223	0.08%
2020/06/01	1	48.60	0	0.00	48.56	1	1,223	0.08%
2020/05/15	1	47.83	0	0.00	47.91	1	1,225	0.08%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/05/11	0	0.00	1	48.82	48.72	-1	1,200	-0.08%
2020/05/05	1	47.93	0	0.00	47.78	1	1,147	0.09%
2020/04/30	5	48.94	0	0.00	48.93	5	1,120	0.45%
2020/04/29	0	0.00	1	47.95	47.90	-1	1,113	-0.09%
2020/04/28	1	46.99	0	0.00	47.23	1	1,133	0.09%
2020/04/27	2	47.19	1	46.78	47.31	1	1,148	0.09%
2020/04/24	1	46.40	0	0.00	46.39	1	1,142	0.09%
2020/04/22	1	45.97	0	0.00	46.17	1	1,123	0.09%
2020/04/13	1	45.40	0	0.00	45.16	1	1,111	0.09%
2020/03/27	1	45.00	0	0.00	43.90	1	1,069	0.09%
2020/03/25	2	44.06	0	0.00	43.80	2	1,033	0.19%
2020/03/24	1	42.60	0	0.00	42.57	1	1,021	0.10%
2020/03/23	0	0.00	3	41.10	40.80	-3	1,017	-0.29%
2020/03/20	0	0.00	1	40.81	42.00	-1	1,015	-0.10%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/16	3	45.29	0	0.00	44.10	3	995	0.30%
2020/03/11	1	48.97	0	0.00	48.65	1	917	0.11%
2020/03/10	1	48.64	0	0.00	49.24	1	899	0.11%
2020/03/09	4	49.60	0	0.00	49.55	4	879	0.45%
2020/02/27	1	50.85	0	0.00	50.75	1	834	0.12%
2020/02/25	2	51.60	0	0.00	51.70	2	806	0.25%
2020/02/17	0	0.00	2	52.90	52.80	-2	826	-0.24%
2020/02/11	0	0.00	1	52.50	52.45	-1	836	-0.12%
2020/02/10	1	52.15	0	0.00	51.95	1	843	0.12%
2020/01/31	11	51.73	0	0.00	51.50	11	854	1.29%
2020/01/30	3	52.07	0	0.00	52.00	3	827	0.36%
2020/01/14	0.1	54.55	0	0.00	54.60	0.1	811	0.01%
2020/01/07	1	53.00	0	0.00	53.25	1	819	0.12%
2020/01/02	1	53.70	0	0.00	54.10	1	806	0.12%
2019/12/13	1	53.60	0	0.00	53.60	1	795	0.13%
2019/12/02	1	51.05	0	0.00	50.95	1	777	0.13%
2019/11/28	2	51.50	0	0.00	51.55	2	779	0.26%
2019/11/21	1	51.35	0	0.00	51.55	1	767	0.13%
2019/11/20	3	51.82	0	0.00	51.75	3	748	0.40%
2019/11/19	0.1	53.00	0	0.00	53.10	0.1	728	0.01%
2019/11/13	0.2	51.90	0	0.00	51.90	0.2	683	0.03%
2019/11/08	2	52.50	0	0.00	52.45	2	653	0.31%
2019/11/01	1	51.05	0	0.00	51.30	1	601	0.17%
2019/10/31	2	51.38	0	0.00	51.15	2	602	0.33%
2019/10/30	1	50.70	0	0.00	51.00	1	590	0.17%
2019/10/17	4	49.55	0	0.00	49.67	4	505	0.79%
2019/08/21	0	0.00	1	45.90	45.91	-1	223	-0.45%
2019/07/08	1	46.58	0	0.00	46.70	1	170	0.59%
2019/06/26	1	45.85	0	0.00	45.90	1	145	0.69%
2019/06/18	1	44.93	0	0.00	44.97	1	134	0.75%
2019/04/24	0	0.00	1	47.60	47.60	-1	74	-1.33%
2019/04/18	1	47.51	0	0.00	47.36	1	73	1.36%
2019/04/02	1	46.00	0	0.00	45.88	1	68	1.47%
2019/03/04	1	44.30	0	0.00	44.15	1	70	1.43%
2019/02/13	1	43.15	0	0.00	43.15	1	67	1.48%
2018/06/19	1	47.75	0	0.00	47.65	1	24	4.07%