• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222240.220240.25240.4026,3030.03%
2024/11/2110234.293231.35232.5076,3320.11%
2024/11/202.1237.9600.00236.202.16,3290.03%
2024/11/1910236.0310234.00238.4006,3180.00%
2024/11/183.2232.5800.00232.103.26,3030.05%
2024/11/155.2236.7800.00238.005.26,2750.08%
2024/11/141.1234.911234.20234.100.16,3190.00%
2024/11/130.5240.7700.00238.500.56,2640.01%
2024/11/129.3243.4115243.07239.70-5.76,331-0.09%
2024/11/110252.100.1250.38253.65-0.16,2540.00%
2024/11/086255.624.1255.39254.151.96,2670.03%
2024/11/0700.001.3251.97251.65-1.36,366-0.02%
2024/11/066246.000.1248.95246.755.96,4200.09%
2024/11/057241.581243.00243.0066,5310.09%
2024/11/042.1238.4116238.93241.95-13.96,915-0.20%
2024/11/019.1231.2500.00236.659.17,3770.12%
2024/10/303242.561242.45239.0527,5000.03%
2024/10/296.3239.691.1235.90240.005.27,5490.07%
2024/10/284.1248.3670.7249.31248.35-66.67,413-0.90%
2024/10/2500.005.1249.18250.50-5.17,449-0.07%
2024/10/240.1247.6610249.20246.90-9.97,499-0.13%
2024/10/231250.304249.85249.70-37,587-0.04%
2024/10/220252.951252.70253.50-17,613-0.01%
2024/10/210.1256.540.2257.35254.20-0.17,7640.00%
2024/10/182.1257.043.4256.55253.90-1.37,866-0.02%
2024/10/170.1242.450.1245.95245.1007,8070.00%
2024/10/160.2243.341242.90243.50-0.87,820-0.01%
2024/10/150.1249.860245.80249.4007,7710.00%
2024/10/142.2242.370.1241.40243.052.27,7320.03%
2024/10/113240.2900.00241.5537,8000.04%
2024/10/091236.955237.85236.00-47,784-0.05%
2024/10/082231.700.1234.50233.901.97,7660.02%
2024/10/077235.232.1238.01238.2057,7990.06%
2024/10/0417.2231.5319228.16228.10-1.87,743-0.02%
2024/10/012230.355228.88230.00-37,712-0.04%
2024/09/3049.2233.1310230.30228.9539.27,7130.51%
2024/09/271.1242.5914243.09241.50-12.97,539-0.17%
2024/09/2600.000.1242.90241.80-0.17,5110.00%
2024/09/2538238.360.6238.89239.2037.47,4950.50%
2024/09/242231.820.3228.91232.251.87,4530.02%
2024/09/236229.604.1228.13229.2027,4110.03%
2024/09/2022229.728.1230.17226.0513.97,4350.19%
2024/09/1900.000.3222.36223.35-0.37,4180.00%
2024/09/180216.801.1216.08216.05-1.17,427-0.01%
2024/09/166.1218.806218.38219.600.17,4160.00%
2024/09/130.1216.754.1217.01218.70-47,404-0.05%
2024/09/122217.007.1212.84216.75-5.17,409-0.07%
2024/09/114.1204.6200.00202.704.17,2770.06%
2024/09/101.3205.061.2206.58204.150.17,2320.00%
2024/09/0911.3202.022202.45205.059.37,1290.13%
2024/09/063.1209.861209.90210.652.17,0040.03%
2024/09/058.2207.9311.9209.93205.65-3.76,938-0.05%
2024/09/0421.1205.2614204.48203.557.16,8670.10%
2024/09/032229.098227.26225.25-66,589-0.09%
2024/09/022.2230.722227.50228.000.26,6090.00%
2024/08/300230.1500.00229.9006,5800.00%
2024/08/294.2223.995226.35227.45-0.86,594-0.01%
2024/08/280.1226.7515.1227.59231.70-156,535-0.23%
2024/08/270.1225.015225.92227.30-4.96,524-0.07%
2024/08/2613.1231.901227.80227.5012.16,5400.18%
2024/08/2316.2225.8814222.64226.652.26,4920.03%
2024/08/223.2226.2500.00225.503.26,4100.05%
2024/08/211.2229.375228.26228.45-3.96,389-0.06%
2024/08/203.1232.486233.08231.50-36,350-0.05%
2024/08/193232.252.1232.79230.800.96,3100.01%
2024/08/1611.1229.936230.39230.905.16,2760.08%
2024/08/157.2222.489.5222.40221.20-2.36,187-0.04%
2024/08/1410.2223.9415223.30223.15-4.86,159-0.08%
2024/08/1312219.3912217.91218.4006,0180.00%
2024/08/1227.1219.3516.1218.86217.00115,9620.18%
2024/08/0914.2211.4435.2210.89211.70-21.15,863-0.36%
2024/08/0830.4201.8726201.86200.354.45,6630.08%
2024/08/0750.1205.3738205.86209.3012.15,4730.22%
2024/08/0660.3190.3281.2192.66194.00-20.95,269-0.40%
2024/08/0550.8187.8017183.21176.9033.84,7950.70%
2024/08/0217.3224.5526222.45219.00-8.74,276-0.20%
2024/08/0111240.919239.94242.0024,0450.05%
2024/07/3118.2233.8221230.65233.95-2.83,976-0.07%
2024/07/3036.1232.4227226.92234.109.13,9360.23%
2024/07/2922234.9132235.50233.50-103,849-0.26%
2024/07/2616.9229.8500.00231.6516.93,7890.45%
2024/07/236.1245.1135244.99247.40-28.93,687-0.78%
2024/07/2254.3237.511236.85236.7553.33,6471.46%
2024/07/1920.6251.2717249.45248.253.63,4790.10%
2024/07/1814.9256.302258.93259.1512.93,3830.38%
2024/07/177.2269.332267.70268.305.23,2900.16%
2024/07/162.1271.133.1272.42272.00-13,290-0.03%
2024/07/155270.482271.83269.5033,4650.09%
2024/07/123.4269.343269.43269.500.43,4670.01%
2024/07/116279.862281.55281.9043,3710.12%
2024/07/1012.2270.068272.10273.004.23,4660.12%
2024/07/092.2272.785269.20270.85-2.83,472-0.08%
2024/07/081.1272.240.1273.10271.7013,3850.03%
2024/07/050.2263.8700.00263.200.23,3630.01%
2024/07/042.2262.540.2264.65264.702.13,3430.06%
2024/07/032.6253.712.3251.74253.900.33,3280.01%
2024/07/025.8247.384246.98247.101.83,3080.05%
2024/07/013.2251.303252.80250.800.23,2900.01%
2024/06/282247.402.4248.38250.80-0.43,261-0.01%
2024/06/271.1243.486246.21246.75-4.93,228-0.15%
2024/06/265249.063248.37248.3023,2110.06%
2024/06/2510.2242.888239.88245.452.23,1780.07%
2024/06/247.2246.715.1247.65245.002.23,1190.07%
2024/06/214254.482256.18256.0523,0860.07%
2024/06/208.9255.532.2255.86259.156.73,0470.22%
2024/06/190253.3019253.36253.95-193,053-0.62%
2024/06/180243.4400.00244.1503,0330.00%
2024/06/172236.012.4237.42237.10-0.33,035-0.01%
2024/06/141236.301237.00237.1003,0400.00%
2024/06/1310.2233.7415234.90234.20-4.93,023-0.16%
2024/06/1200.001.1226.90228.10-1.13,010-0.04%
2024/06/118.1224.2100.00223.058.13,0020.27%
2024/06/063.1224.905224.47224.45-1.92,987-0.06%
2024/06/055.1215.7611.1212.64215.50-5.92,937-0.20%
2024/06/0412.4214.412215.15213.4010.42,9590.35%
2024/06/0310.1217.738218.04219.552.12,9420.07%
2024/05/3114.4214.200.2217.21212.1014.22,9140.49%
2024/05/304215.517215.97214.30-32,884-0.10%
2024/05/291.3223.9000.00221.951.32,8380.04%
2024/05/281.1225.1700.00226.501.12,7990.04%
2024/05/279224.600.1225.20224.558.92,7790.32%
2024/05/241216.441.1217.77218.9502,7560.00%
2024/05/230.1218.6500.00219.550.12,7400.00%
2024/05/220.1215.161.5218.30218.70-1.52,739-0.05%
2024/05/215.1212.3311.1210.99212.45-62,716-0.22%
2024/05/2052.5212.7152211.41213.250.52,7090.02%
2024/05/1700.002213.35213.35-22,679-0.07%
2024/05/161.1215.641217.04214.150.12,6770.00%
2024/05/1500.004.1211.20211.40-4.12,644-0.15%
2024/05/1400.003.5205.15207.05-3.52,674-0.13%
2024/05/130.2205.061.1205.09204.30-0.92,685-0.03%
2024/05/1000.001.7200.39202.65-1.72,689-0.06%
2024/05/0900.000.1201.35199.55-0.12,6820.00%
2024/05/080.3200.951.4199.23201.20-1.22,714-0.04%
2024/05/0700.000.5198.64200.05-0.52,715-0.02%
2024/05/060.3199.002199.15198.85-1.82,718-0.06%
2024/05/0310.1194.166197.45194.004.12,7190.15%
2024/05/020.1193.088193.46193.10-7.92,712-0.29%
2024/04/3000.000.1197.53196.35-0.12,7150.00%
2024/04/2915196.084.1197.42197.5010.92,7270.40%
2024/04/262.1191.882190.93190.600.12,7200.00%
2024/04/250.3185.620.1186.85185.000.22,7640.01%
2024/04/2400.001.1187.13190.95-1.12,755-0.04%
2024/04/2323180.768182.01181.70152,7840.54%
2024/04/226.4178.9600.00178.456.42,8080.23%
2024/04/197.9180.215.5179.03179.002.42,7670.09%
2024/04/180.5194.500.4193.78194.350.12,5700.00%
2024/04/1700.002192.65192.10-22,560-0.08%
2024/04/169188.565186.22187.5042,5560.16%
2024/04/150.6200.097200.09199.15-6.42,437-0.26%
2024/04/110204.3000.00203.8002,4220.00%
2024/04/101205.5500.00205.6512,4150.04%
2024/04/093.2202.322.2203.35206.300.92,4900.04%
2024/04/081198.751.2199.05198.30-0.22,466-0.01%
2024/04/034.1196.5800.00196.554.12,4700.17%
2024/04/027.1197.736198.50199.201.12,4410.05%
2024/04/013.2196.184194.93194.55-0.82,481-0.03%
2024/03/290.1194.4600.00194.700.12,4910.00%
2024/03/281.1193.2800.00193.451.12,4900.05%
2024/03/2700.005193.40194.35-52,479-0.20%
2024/03/263.1193.828191.61193.00-4.92,501-0.20%
2024/03/221194.050.5193.96193.600.52,5240.02%
2024/03/2100.001.4191.14194.10-1.42,494-0.05%
2024/03/201.3188.5600.00186.051.32,4890.05%
2024/03/193.2186.6200.00187.553.22,5250.13%
2024/03/180.2186.465185.30188.10-4.82,512-0.19%
2024/03/151.3185.890.1187.20185.351.22,5260.05%
2024/03/142.1187.512187.93188.400.12,5040.00%
2024/03/134190.2500.00188.6542,5190.16%
2024/03/127.1185.801.1188.30188.8062,5200.24%
2024/03/113.6185.058184.71184.80-4.42,524-0.18%
2024/03/088186.4616185.44186.10-82,537-0.31%
2024/03/073.7184.361.3183.88184.202.42,5130.09%
2024/03/064.5179.620.5178.89180.1042,5150.16%
2024/03/051.7177.830.1178.00178.101.62,5190.06%
2024/03/042.6174.441176.25176.351.62,5360.06%
2024/03/010.4170.4000.00169.850.42,5390.02%
2024/02/290.3168.702168.60170.15-1.72,578-0.07%
2024/02/272.8168.8900.00168.852.82,5880.11%
2024/02/260.3169.650.1170.35170.500.22,5850.01%
2024/02/235.3170.4112.5170.05169.45-7.32,615-0.28%
2024/02/222.5168.042168.00168.900.52,6700.02%
2024/02/2100.007165.51165.20-72,682-0.26%
2024/02/206.9166.043.1165.56166.153.82,7430.14%
2024/02/193.2165.051.1164.64165.002.12,8000.07%
2024/02/160.6165.621.5164.87164.80-0.92,882-0.03%
2024/02/150.5164.821.4163.66165.20-0.92,915-0.03%
2024/02/058.5154.920.1155.30155.058.42,9130.29%
2024/02/020.2154.1600.00154.900.22,9180.01%
2024/02/010.2152.2800.00152.650.22,9360.01%
2024/01/310.4152.6500.00152.000.42,9740.01%
2024/01/300.2155.206.1155.25155.15-5.92,988-0.20%
2024/01/2900.000.3154.57155.70-0.33,099-0.01%
2024/01/2600.003.3153.26153.10-3.33,164-0.10%
2024/01/2500.007.3152.84153.50-7.33,195-0.23%
2024/01/2400.003.4151.36151.40-3.43,214-0.10%
2024/01/232151.204151.05151.20-23,234-0.06%
2024/01/220.5149.954150.70150.20-3.53,229-0.11%
2024/01/192.5147.572.9145.95148.05-0.43,226-0.01%
2024/01/183.4141.5100.00141.153.43,2710.10%
2024/01/171.3141.3700.00140.601.33,2730.04%
2024/01/160.6143.6300.00143.000.63,2590.02%
2024/01/151145.750.3147.00146.350.83,2760.02%
2024/01/120.4145.9700.00145.250.43,3310.01%
2024/01/110.3145.473145.57146.30-2.73,331-0.08%
2024/01/104.7144.6500.00144.454.73,3640.14%
2024/01/083.1147.340.2146.80146.3533,3470.09%
2024/01/051145.1000.00145.1513,3250.03%
2024/01/042146.0022145.56145.70-203,352-0.60%
2024/01/030.7146.8000.00145.900.73,4050.02%
2024/01/020.1151.001.1149.86149.95-13,359-0.03%
2023/12/291.2151.441.1151.19151.200.23,3760.00%
2023/12/280.1151.205151.15151.15-4.93,439-0.14%
2023/12/270.1150.801.1150.62151.40-1.13,452-0.03%
2023/12/261.3148.301.3149.08149.100.13,4500.00%
2023/12/2500.001147.10147.15-13,454-0.03%
2023/12/221146.2500.00146.2013,4660.03%
2023/12/211.7144.9600.00145.701.73,4940.05%
2023/12/200.2147.4500.00148.150.23,4950.01%
2023/12/190.6146.0600.00146.300.63,5020.02%
2023/12/181147.1200.00147.8513,5600.03%
2023/12/153.1148.932.2149.27148.350.93,5700.02%
2023/12/1400.0011147.43147.70-113,550-0.31%
2023/12/1300.001145.15144.30-13,537-0.03%
2023/12/120.1144.9500.00144.250.13,5850.00%
2023/12/0800.000.3144.10143.05-0.33,632-0.01%
2023/12/070141.6500.00141.3003,6150.00%
2023/12/050.4141.5100.00141.750.43,6460.01%
2023/12/044.1143.5900.00143.704.13,6430.11%
2023/11/300142.8000.00143.5003,5990.00%
2023/11/292143.4300.00142.6523,5950.06%
2023/11/281.1141.000.1142.90142.8513,5820.03%
2023/11/270.2142.311142.70139.40-0.83,568-0.02%
2023/11/221.1142.2000.00141.851.13,5940.03%
2023/11/213143.231143.50143.9023,6250.06%
2023/11/1700.005141.00140.70-53,627-0.14%
2023/11/151139.900.2139.25139.800.93,5400.02%
2023/11/140.5136.181136.80136.65-0.53,501-0.01%
2023/11/130.5135.654.1136.19135.40-3.63,530-0.10%
2023/11/060.1132.700.2132.60132.25-0.13,6420.00%
2023/11/010122.6500.00122.9003,4950.00%
2023/10/310122.8500.00121.8003,5100.00%
2023/10/300124.502124.85124.00-23,554-0.06%
2023/10/263.1123.011123.85122.752.13,5640.06%
2023/10/250.1128.9000.00127.950.13,4650.00%
2023/10/232.2126.0600.00126.002.23,4250.06%
2023/10/202.1127.5400.00128.702.13,3890.06%
2023/10/190129.5000.00129.2003,3440.00%
2023/10/122134.1600.00135.3023,3950.06%
2023/10/0600.002130.30130.35-23,383-0.06%
2023/10/052129.4000.00129.5023,3720.06%
2023/10/042125.5000.00126.1023,3650.06%
2023/10/032128.9500.00128.9523,3060.06%
2023/10/022131.1000.00131.0523,3330.06%
2023/09/2800.003126.90127.80-33,366-0.09%
2023/09/273126.3700.00126.9033,3580.09%
2023/09/263.1126.7000.00126.453.13,3590.09%
2023/09/221.5126.8000.00127.451.53,3480.05%
2023/09/212.2127.1500.00126.902.23,3380.07%
2023/09/202.1131.0200.00131.002.13,2420.06%
2023/09/192132.2000.00132.2023,2620.06%
2023/09/153136.2700.00136.7533,2360.09%
2023/09/131131.2000.00131.7013,1590.03%
2023/09/124131.0000.00131.3043,1640.13%
2023/09/110.1128.9000.00128.900.13,1550.00%
2023/09/070.1131.853132.43131.45-2.93,129-0.09%
2023/09/061134.4000.00133.8013,1130.03%
2023/09/051133.9000.00134.5513,1180.03%
2023/09/0400.005132.90134.45-53,149-0.16%
2023/09/010133.4000.00133.0503,1490.00%
2023/08/310.1132.702133.30132.35-23,146-0.06%
2023/08/304134.451134.15133.9533,1510.10%
2023/08/294132.4400.00132.5043,1430.13%
2023/08/285.1130.5500.00130.405.13,1310.16%
2023/08/251.8131.4000.00129.351.83,1250.06%
2023/08/221128.8500.00129.1013,0350.03%
2023/08/211129.6500.00128.0013,0430.03%
2023/08/180.1129.2000.00128.150.13,0480.00%
2023/08/170.1130.181126.80130.45-0.93,025-0.03%
2023/08/151.2130.3100.00129.501.22,9720.04%
2023/08/143.8128.836129.40128.15-2.33,002-0.07%
2023/08/116.4133.1500.00132.556.42,9790.21%
2023/08/102.3132.5713134.01132.65-10.72,984-0.36%
2023/08/091135.5700.00135.9012,9060.04%
2023/08/084136.3500.00135.9542,9080.14%
2023/08/073.1137.0100.00138.803.12,8950.11%
2023/08/044.7135.3000.00135.754.72,8910.16%
2023/08/023.6136.725135.70135.95-1.42,854-0.05%
2023/08/014140.9600.00141.5042,7940.14%
2023/07/312.1142.361140.05139.851.12,7930.04%
2023/07/285142.072.2142.24142.502.82,7440.10%
2023/07/2700.000.3142.50142.40-0.32,731-0.01%
2023/07/262.1140.595140.48140.30-2.92,735-0.11%
2023/07/252.2141.120.8141.27141.351.52,7400.05%
2023/07/241.2137.634136.80138.15-2.82,732-0.10%
2023/07/213.4136.142.5137.22137.7012,7400.04%
2023/07/209140.4000.00140.3592,7250.33%
2023/07/190.1140.1712140.93139.60-11.92,724-0.44%
2023/07/181.1141.7200.00141.301.12,7290.04%
2023/07/170.1143.2500.00142.400.12,6980.00%
2023/07/140141.400.5141.18142.40-0.52,698-0.02%
2023/07/132.2140.432.8140.21139.25-0.62,677-0.02%
2023/07/120.3135.8000.00136.400.32,6240.01%
2023/07/113.5135.011135.40135.652.52,6420.09%
2023/07/105.2131.5811132.58131.60-5.82,646-0.22%
2023/07/077.6132.945.8131.93132.101.82,6350.07%
2023/07/062.9133.904134.08133.35-1.22,605-0.04%
2023/07/051.1138.1000.00138.301.12,5370.04%
2023/07/0400.001139.60139.90-12,530-0.04%
2023/07/036.3137.2300.00138.756.32,5330.25%
2023/06/304.2134.599133.72135.25-4.82,524-0.19%
2023/06/2910.2136.568134.15134.452.22,5280.09%
2023/06/282.2134.445.8134.97134.30-3.62,524-0.14%
2023/06/271.1134.471135.35133.950.12,5480.00%
2023/06/261.2136.291136.70136.200.22,5280.01%
2023/06/2100.000.4138.00138.40-0.42,536-0.01%
2023/06/201.2138.1600.00138.451.22,5770.05%
2023/06/192139.432138.85139.4502,6140.00%
2023/06/161140.2500.00139.8512,6390.04%
2023/06/152140.1500.00140.8522,6440.08%
2023/06/140.1138.7500.00139.200.12,6890.00%
2023/06/130.1138.804137.10139.35-3.92,752-0.14%
2023/06/0900.000.3133.45133.30-0.32,794-0.01%
2023/06/081.3130.7000.00130.801.32,8600.05%
2023/06/075132.9600.00133.8052,9120.17%
2023/06/0500.002130.65130.35-22,965-0.07%
2023/06/021131.2000.00130.8012,9860.03%
2023/06/011127.0000.00127.4513,0330.03%
2023/05/311127.8500.00128.2513,0510.03%
2023/05/291.4129.2500.00129.101.43,0990.05%
2023/05/260.3126.602126.65127.00-1.73,111-0.05%
2023/05/2500.000.1123.30123.25-0.13,1260.00%
2023/05/241121.1500.00121.1513,1460.03%
2023/05/2300.003122.10122.10-33,145-0.10%
2023/05/220.1121.8500.00121.800.13,1470.00%
2023/05/194122.1320.3121.92122.00-16.33,194-0.51%
2023/05/186120.636.1120.95120.95-0.13,1860.00%
2023/05/1700.006.3117.96118.20-6.33,190-0.20%
2023/05/162.1114.961114.63114.701.13,1530.03%
2023/05/151111.3500.00111.8513,1550.03%
2023/05/128.5111.4200.00112.158.53,1630.27%
2023/05/110.1112.607114.05112.15-6.93,156-0.22%
2023/05/100.4113.4500.00113.300.43,1650.01%
2023/05/091114.8100.00115.2513,1520.03%
2023/05/081.1115.153.7115.21114.85-2.63,161-0.08%
2023/05/030112.9500.00112.6503,2440.00%
2023/05/0200.003113.08113.75-33,298-0.09%
2023/04/284112.231112.10112.8533,3770.09%
2023/04/270.1110.6000.00110.300.13,3980.00%
2023/04/266.1109.8000.00110.106.13,4300.18%
2023/04/256.4111.180110.50110.206.43,4780.18%
2023/04/242113.5000.00113.8023,4590.06%
2023/04/210.2114.144115.68113.70-3.83,516-0.11%
2023/04/200.1115.207115.10115.00-6.93,591-0.19%
2023/04/1900.000116.30116.1003,7000.00%
2023/04/180.1117.6000.00117.150.13,7620.00%
2023/04/175.1117.3300.00118.005.13,8270.13%
2023/04/1400.008118.60118.45-83,867-0.21%
2023/04/133116.750.2116.55116.252.83,9770.07%
2023/04/1000.003117.32117.35-34,162-0.07%
2023/04/070116.8515.1117.00116.60-154,222-0.36%
2023/04/0618.1115.3400.00116.0018.14,2370.43%
2023/03/3100.0022117.60117.50-224,306-0.51%
2023/03/3000.000.1116.75116.80-0.14,3560.00%
2023/03/2915115.6000.00115.45154,3920.34%
2023/03/285.1114.710.1114.61114.504.94,5710.11%
2023/03/2700.001116.70116.90-14,602-0.02%
2023/03/2400.001117.20118.30-14,690-0.02%
2023/03/235.8116.2350114.85117.00-44.24,735-0.93%
2023/03/2200.001.2114.04115.35-1.24,827-0.02%
2023/03/2000.003110.83110.15-34,879-0.06%
2023/03/171111.0000.00111.0014,9280.02%
2023/03/163.1107.930108.10107.9035,0100.06%
2023/03/150.1110.1000.00109.800.15,0320.00%
2023/03/140.3109.811109.25109.25-0.75,093-0.01%
2023/03/131.1109.8113.3110.02111.85-12.25,134-0.24%
2023/03/104111.704.1111.00111.00-0.15,1170.00%
2023/03/0900.009115.92115.00-95,174-0.17%
2023/03/089115.625115.34115.6545,2450.08%
2023/03/079116.3900.00117.0095,2670.17%
2023/03/0657.1115.620.1114.80115.45575,3471.07%
2023/03/030.1113.2000.00112.900.15,4000.00%
2023/03/024112.2100.00112.4045,5160.07%
2023/03/015111.9015109.50112.50-105,563-0.18%
2023/02/2420.1113.6615111.85111.855.15,6020.09%
2023/02/2310.2112.520.1111.40113.1010.15,6210.18%
2023/02/227.1109.4919109.71109.80-11.95,706-0.21%
2023/02/2100.001111.95112.05-15,841-0.02%
2023/02/2000.001111.85112.00-16,039-0.02%
2023/02/174110.850111.25111.0546,2780.06%
2023/02/160113.102113.15112.95-26,383-0.03%
2023/02/156111.4500.00110.2066,7350.09%
2023/02/1400.001114.20114.50-16,823-0.01%
2023/02/131111.7500.00112.7017,0670.01%
2023/02/081113.757.2112.37113.65-6.27,455-0.08%
2023/02/0700.005110.50110.70-57,528-0.07%
2023/02/062.1110.9725.5111.64110.70-23.47,568-0.31%
2023/02/030.1112.7800.00113.550.17,6550.00%
2023/02/0200.006.2113.02113.60-6.27,735-0.08%
2023/02/011.2110.0300.00110.551.27,8140.02%
2023/01/316110.3300.00109.3067,9650.08%
2023/01/300.1110.986111.51111.55-5.98,041-0.07%
2023/01/178104.0500.00104.0088,2030.10%
2023/01/161104.553104.28104.00-28,354-0.02%
2023/01/135103.3513104.42102.60-88,411-0.10%
2023/01/122101.3000.00101.1528,6230.02%
2023/01/114.1101.748101.89101.70-48,712-0.05%
2023/01/1000.0043101.72102.30-438,967-0.48%
2023/01/091999.392299.70101.20-39,149-0.03%
2023/01/064096.05795.9495.90339,2230.36%
2023/01/0500.00495.6094.50-49,317-0.04%
2023/01/04393.854093.4093.80-379,368-0.39%
2023/01/03290.88293.9894.0509,5870.00%
2022/12/30993.51193.5092.8089,5250.08%
2022/12/294191.8300.0091.70419,5750.43%
2022/12/285.192.684093.1592.40-359,775-0.36%
2022/12/2700.00396.0395.05-39,835-0.03%
2022/12/26294.101194.0594.35-99,887-0.09%
2022/12/2345.193.7800.0093.7045.110,0690.45%
2022/12/22296.20896.0996.40-610,178-0.06%
2022/12/211193.851.393.4693.209.710,2930.09%
2022/12/207.194.144593.3192.50-37.910,334-0.37%
2022/12/19496.29996.0196.05-510,308-0.05%
2022/12/1611.196.70397.4796.958.110,2980.08%
2022/12/154.299.6300.00100.404.210,2980.04%
2022/12/1410.199.8216100.16100.30-610,266-0.06%
2022/12/13798.892598.1597.65-1810,157-0.18%
2022/12/121798.3500.0098.401710,1020.17%
2022/12/095.1100.051699.37100.00-1110,092-0.11%
2022/12/085197.60897.5397.504310,0650.43%
2022/12/0711.199.5000.0099.1011.110,0070.11%
2022/12/0615.1101.252102.23100.1013.19,9520.13%
2022/12/0500.002104.35103.55-29,941-0.02%
2022/12/0210.2103.413103.18103.057.29,9010.07%
2022/12/015105.7300.00104.3559,9450.05%
2022/11/3000.0018101.37102.10-189,847-0.18%
2022/11/29898.201.199.7599.956.99,7970.07%
2022/11/28798.09098.0097.8579,7890.07%
2022/11/259101.1600.00100.8099,8280.09%
2022/11/243.1100.4119100.48101.55-169,766-0.16%
2022/11/236.198.871099.1799.30-49,665-0.04%
2022/11/22896.43198.1097.8579,6990.07%
2022/11/21797.0300.0096.7579,6490.07%
2022/11/181497.65599.9097.2099,6500.09%
2022/11/171196.897297.3898.15-619,565-0.64%
2022/11/16897.712297.5597.80-149,453-0.15%
2022/11/1500.0015397.2797.75-1539,282-1.65% 大賣/鉅額交易
2022/11/14392.03991.8192.20-69,044-0.07%
2022/11/11190.652090.3990.65-198,915-0.21%
2022/11/101284.0200.0083.60128,5480.14%
2022/11/09583.444.184.9385.200.98,4180.01%
2022/11/085.281.9400.0081.455.28,1940.06%
2022/11/075580.40480.2680.30518,0910.63%
2022/11/04876.2300.0077.9587,9600.10%
2022/11/03277.0200.0077.3527,8780.03%
2022/10/311177.151076.1076.9517,8000.01%
2022/10/28175.6000.0074.9017,7720.01%
2022/10/27177.10176.4276.9507,6790.00%
2022/10/26774.86174.9574.8067,6220.08%
2022/10/2525.274.75274.3374.0023.27,5210.31%
2022/10/247577.821578.0076.25607,3190.82%
2022/10/21275.7000.0075.6027,1800.03%
2022/10/204.274.74574.4776.70-0.87,150-0.01%
2022/10/19178.04878.0677.80-76,924-0.10%
2022/10/18779.543777.9479.15-306,835-0.44%
2022/10/173577.23176.6579.35346,5970.52%
2022/10/14679.38180.1079.9556,3700.08%
2022/10/13676.771.276.3775.604.86,2810.08%
2022/10/123979.21177.9078.60386,1950.61%
2022/10/118.180.881280.1878.85-3.96,181-0.06%
2022/10/07487.7100.0086.8546,0520.07%
2022/10/061389.221089.1989.1536,1170.05%
2022/10/051488.702488.2988.30-106,212-0.16%
2022/10/04385.221285.1385.55-96,156-0.15%
2022/10/032.181.7200.0081.502.16,1110.03%
2022/09/301583.2200.0083.20156,2220.24%
2022/09/291385.76186.3585.05126,3110.19%
2022/09/283.185.29285.0884.651.16,4210.02%
2022/09/271189.101188.7788.7006,5160.00%
2022/09/2626.188.98388.9588.1523.16,6260.35%
2022/09/234.292.7800.0092.704.26,7620.06%
2022/09/22693.92193.3094.2056,9100.07%
2022/09/21196.5000.0096.7016,8590.01%
2022/09/201697.27197.2598.20156,9110.22%
2022/09/19197.70798.2096.50-67,036-0.09%
2022/09/1600.00197.5597.45-17,118-0.01%
2022/09/15199.6500.0099.6517,2540.01%
2022/09/141.198.414098.7099.00-38.97,301-0.53%
2022/09/137103.2147103.44102.85-407,309-0.55%
2022/09/123101.659101.79101.90-67,362-0.08%
2022/09/08696.9900.0098.1067,3900.08%
2022/09/071597.031696.6395.90-17,405-0.01%
2022/09/0610100.201099.5099.9007,3420.00%
2022/09/0290100.5020100.2199.40707,3730.95%
2022/09/0130101.5329101.15101.0017,3230.01%
2022/08/3146103.4436103.55105.65107,1760.14%
2022/08/306103.6032103.32104.25-267,124-0.36%
2022/08/296102.425103.45103.1017,0930.01%
2022/08/2654109.4940109.37108.80147,0050.20%
2022/08/2516107.6700.00107.80167,0040.23%
2022/08/2400.0035105.83105.65-356,999-0.50%
2022/08/2383.1106.6587106.37106.20-47,004-0.06%
2022/08/2271108.57162108.41108.25-916,975-1.30% 大賣/
2022/08/1933110.0733110.55110.8006,9660.00%
2022/08/1814109.6623110.00110.40-96,972-0.13%
2022/08/172111.355111.25111.40-36,954-0.04%
2022/08/1611111.2592111.36111.25-816,962-1.16%
2022/08/1513110.4014110.79111.15-16,953-0.01%
2022/08/1220108.585108.96109.45156,9490.22%
2022/08/1122.1107.477107.70107.8015.16,9740.22%
2022/08/1016103.8114104.29104.0026,9500.03%
2022/08/0911104.1712104.93105.75-16,936-0.01%
2022/08/0816104.858105.55105.4586,9330.12%
2022/08/055104.7111105.09106.00-66,948-0.09%
2022/08/046100.515100.63100.7516,9110.01%
2022/08/0300.0027100.73101.00-276,858-0.39%
2022/08/025100.4700.00100.3556,8400.07%
2022/08/0121103.492103.90103.95196,7680.28%
2022/07/297104.5315104.40104.20-86,770-0.12%
2022/07/2825103.459104.50102.65166,7410.24%
2022/07/270.1102.5010101.23102.45-9.96,682-0.15%
2022/07/2615101.2225101.32101.00-106,622-0.15%
2022/07/259101.659102.49102.6006,5830.00%
2022/07/2213102.585103.00102.3086,5910.12%
2022/07/2112100.517101.54102.1056,6010.08%
2022/07/206101.1519101.52100.00-136,544-0.20%
2022/07/1910.197.58998.6098.851.16,4980.02%
2022/07/181897.7711.198.0998.3076,4390.11%
2022/07/1516.196.08695.7896.8010.16,3330.16%
2022/07/144494.73893.7595.25366,2030.58%
2022/07/13693.731593.9593.80-96,062-0.15%
2022/07/129.289.15288.3088.507.25,8630.12%
2022/07/11393.72393.9893.3505,6730.00%
2022/07/08495.06695.1094.80-25,575-0.04%
2022/07/07991.41892.0093.0515,3560.02%
2022/07/061890.231990.5188.45-15,093-0.02%
2022/07/051991.321392.7292.8064,8130.12%
2022/07/041292.34392.7591.5094,5270.20%
2022/07/014093.08197.2092.35394,3540.90%
2022/06/302199.7700.0098.35214,0740.52%
2022/06/299104.3800.00104.0593,8720.23%
2022/06/2810106.503106.95106.0073,8190.18%
2022/06/27103107.8014107.51107.95893,7432.38% 大買/
2022/06/249104.864104.78104.0053,5880.14%
2022/06/239103.201104.65102.1583,5030.23%
2022/06/221104.0000.00103.9013,3270.03%
2022/06/213108.5500.00108.8533,2510.09%
2022/06/204105.745104.57103.60-13,176-0.03%
2022/06/171106.0500.00107.1013,0900.03%
2022/06/1500.008112.31111.20-82,945-0.27%
2022/06/1410111.382112.40112.2082,9500.27%
2022/06/132112.532112.25112.4502,9280.00%
2022/06/1000.007118.10118.75-72,918-0.24%
2022/06/0700.003118.15118.70-32,944-0.10%
2022/06/060120.8000.00120.8002,9730.00%
2022/06/0200.001119.95119.65-13,085-0.03%
2022/05/3100.001121.45121.95-13,120-0.03%
2022/05/3010118.4200.00120.50103,0720.33%
2022/05/262114.507113.03111.30-53,036-0.16%
2022/05/247112.7500.00111.3073,0890.23%
2022/05/2000.008113.56113.95-83,127-0.26%
2022/05/198110.36100110.70111.70-923,079-2.99%
2022/05/174111.864112.73113.0002,9850.00%
2022/05/16105111.938111.78110.65972,9743.26% 大買/
2022/05/122110.300109.95106.8522,9130.07%
2022/05/111111.5120112.65112.15-192,845-0.67%
2022/05/1020112.2500.00112.55202,8210.71%
2022/05/0600.005116.05117.30-52,749-0.18%
2022/05/055123.0600.00122.0052,7220.18%
2022/05/0400.000.1120.15119.65-0.12,7070.00%
2022/05/030.1120.4000.00119.100.12,7800.00%
2022/04/253120.958121.62120.45-52,715-0.18%
2022/04/221125.551126.00126.6002,6470.00%
2022/04/215129.771128.85128.8542,6360.15%
2022/04/1400.000131.00130.8502,6300.00%
2022/04/125126.035127.20126.9002,6300.00%
2022/04/111127.1600.00126.5012,6180.04%
2022/04/0800.005130.11130.95-52,598-0.19%
2022/04/0600.0026132.42134.20-262,621-0.99%
2022/04/010135.2500.00135.3002,5980.00%
2022/03/3100.005138.25136.95-52,593-0.19%
2022/03/3013137.6800.00137.95132,5960.50%
2022/03/2800.003133.55134.30-32,589-0.12%
2022/03/225134.9000.00135.0552,5570.20%
2022/03/1721132.5500.00133.85212,5270.83%
2022/03/150125.4000.00124.8502,4530.00%
2022/03/1100.001131.00129.80-12,414-0.04%
2022/03/101133.1000.00133.1012,4030.04%
2022/03/091126.201126.65126.3502,3610.00%
2022/03/073129.5315133.07128.65-122,225-0.54%
2022/03/017140.8300.00141.3572,1940.32%
2022/02/255137.9500.00136.4552,1530.23%
2022/02/241138.201136.30136.0502,1210.00%
2022/02/2300.0021142.55143.75-212,058-1.02%
2022/02/2215142.9114141.53141.8512,0330.05%
2022/02/219146.9900.00146.9591,9620.46%
2022/02/1800.0011146.37147.30-111,957-0.56%
2022/02/1710147.8000.00147.35101,9550.51%
2022/02/1612146.7827146.00147.00-151,955-0.77%
2022/02/151144.3011143.60142.05-101,947-0.51%
2022/02/143143.575143.03143.10-21,954-0.10%
2022/02/112147.101146.40147.5511,9230.05%
2022/02/1021146.073146.23148.10181,9410.93%
2022/02/0920144.861145.60145.60191,9480.97%
2022/02/072140.832139.80141.5001,9860.00%
2022/01/2600.001139.45137.85-11,970-0.05%
2022/01/258138.267137.90138.1511,9940.05%
2022/01/241139.8000.00143.1011,9330.05%
2022/01/2000.006147.60147.50-61,886-0.32%
2022/01/182152.4514150.01149.60-121,880-0.64%
2022/01/178151.0100.00151.9581,8690.43%
2022/01/142149.9300.00149.3521,8890.11%
2022/01/131150.2000.00150.1511,8990.05%
2022/01/121148.1000.00148.9011,9010.05%
2022/01/0600.001148.20148.25-11,979-0.05%
2022/01/051151.601150.40150.4002,0080.00%
2022/01/0300.001146.75146.55-12,070-0.05%
2021/12/283145.5500.00145.6532,2230.13%
2021/12/275143.6900.00143.6052,2900.22%
2021/12/1400.002135.25135.30-22,613-0.08%
2021/12/0100.0010131.37135.40-102,685-0.37%
2021/11/3010134.4900.00131.70102,6890.37%
2021/11/2900.006132.18131.10-62,712-0.22%
2021/11/2600.0026131.61131.35-262,724-0.95%
2021/11/252136.0500.00136.3522,7280.07%
2021/11/247135.941135.90136.3562,7590.22%
2021/11/239137.699136.97136.6502,8010.00%
2021/11/2217139.7811140.00139.5562,8260.21%
2021/11/193139.653139.35139.6002,8670.00%
2021/11/1800.0014138.40139.85-142,898-0.48%
2021/11/1700.0024137.23137.85-242,961-0.81%
2021/11/1224135.858134.44134.40163,2140.50%
2021/11/113133.2819134.06133.35-163,238-0.49%
2021/11/1000.001134.70135.00-13,243-0.03%
2021/11/0922135.4900.00135.20223,2830.67%
2021/11/0816131.761131.80132.70153,2680.46%
2021/11/052130.252129.10130.7503,2780.00%
2021/11/042128.3310129.33128.00-83,247-0.25%
2021/11/0300.002128.10128.05-23,251-0.06%
2021/11/0223128.4410129.78126.95133,2570.40%
2021/11/0100.005127.70127.90-53,210-0.16%
2021/10/292126.154126.26125.95-23,204-0.06%
2021/10/2800.007127.14127.40-73,183-0.22%
2021/10/2612127.515126.45127.5573,1950.22%
2021/10/250.7124.4510124.01125.30-9.33,210-0.29%
2021/10/2200.002124.53125.30-23,272-0.06%
2021/10/2100.008126.39124.80-83,257-0.25%
2021/10/1900.0045125.84125.65-453,262-1.38%
2021/10/1812124.4200.00122.95123,2710.37%
2021/10/154123.1500.00123.9043,2690.12%
2021/10/145119.0800.00118.3553,2450.15%
2021/10/130.1118.083117.75117.45-2.93,254-0.09%
2021/10/1215.1118.304118.65118.5511.13,2150.34%
2021/10/085.2121.7610121.79121.50-4.93,184-0.15%
2021/10/072122.9000.00122.9523,1440.06%
2021/10/062.1117.491117.40117.851.13,0960.03%
2021/10/0510116.6600.00118.20103,0550.33%
2021/10/0418119.0712119.00118.1563,0110.20%
2021/10/0123120.7822122.32119.6012,9460.03%
2021/09/302124.1500.00125.8022,8620.07%
2021/09/2940124.562124.40124.05382,8251.34%
2021/09/281129.0000.00129.5512,7860.04%
2021/09/274131.383132.05131.3012,7690.04%
2021/09/245130.1500.00130.6552,7800.18%
2021/09/2300.004127.85128.30-42,786-0.14%
2021/09/227125.993125.40125.7042,7880.14%
2021/09/1700.004133.05132.35-42,716-0.15%
2021/09/161131.7000.00131.0012,7350.04%
2021/09/152131.5800.00132.4522,7310.07%
2021/09/1400.005134.07133.80-52,750-0.18%
2021/09/131133.2500.00133.2012,7600.04%
2021/09/1000.002132.90134.05-22,840-0.07%
2021/09/081129.8000.00130.4012,8710.03%
2021/09/075132.6900.00133.2552,8500.18%
2021/09/063135.031133.85134.1522,8500.07%
2021/09/0300.001133.95134.90-12,863-0.03%
2021/08/311131.2000.00133.1012,8590.03%
2021/08/3000.0055130.60131.80-552,897-1.90%
2021/08/271129.601126.10129.4002,8980.00%
2021/08/251125.8500.00125.8512,8940.03%
2021/08/2300.0015118.85122.05-152,903-0.52%
2021/08/2015116.2800.00115.50152,8830.52%
2021/08/1915118.8000.00116.00152,8820.52%
2021/08/0500.0010133.00133.00-103,644-0.27%
2021/08/0350131.0900.00132.30504,0271.24%
2021/08/0200.0050131.15131.65-504,031-1.24%
2021/07/2810123.3210123.62124.2504,0800.00%
2021/07/232132.552133.20131.2004,1570.00%
2021/07/2150129.576129.00128.75444,1571.06%
2021/07/193132.473133.05133.6004,1260.00%
2021/07/163134.323135.15135.6004,1390.00%
2021/07/1300.0040136.60134.85-404,167-0.96%
2021/07/0910131.053131.03131.5074,1650.17%
2021/07/0832134.2700.00134.50324,1610.77%
2021/06/2900.001129.25130.10-14,226-0.02%
2021/06/2500.002130.20128.65-24,250-0.05%
2021/06/242127.106127.70127.75-44,255-0.09%
2021/06/238127.1900.00126.9584,2870.19%
2021/06/2100.004123.60122.05-44,312-0.09%
2021/06/181127.1500.00126.7514,2610.02%
2021/06/171127.156124.82127.20-54,296-0.12%
2021/06/1600.001126.65126.65-14,308-0.02%
2021/06/154127.095126.40127.15-14,332-0.02%
2021/06/1100.001125.00124.80-14,327-0.02%
2021/06/1011123.3340122.55124.15-294,338-0.67%
2021/06/0900.001121.35120.85-14,317-0.02%
2021/06/0800.001122.40122.30-14,334-0.02%
2021/06/074122.4000.00123.2544,3890.09%
2021/06/041122.851122.75123.4504,3670.00%
2021/06/0300.006124.70124.90-64,433-0.14%
2021/06/016123.6700.00123.6564,5560.13%
2021/05/281119.9500.00120.0014,6040.02%
2021/05/2700.006114.15115.70-64,608-0.13%
2021/05/266116.5010116.25116.40-44,670-0.09%
2021/05/2500.002114.85116.45-24,699-0.04%
2021/05/2412112.0820111.20112.50-84,690-0.17%
2021/05/2122110.9617112.50111.7054,6840.11%
2021/05/1916109.801110.00109.45154,5980.33%
2021/05/1836105.3446104.24110.15-104,555-0.22%
2021/05/1718101.7210102.5099.1084,4560.18%
2021/05/1413106.712107.60105.20114,2830.26%
2021/05/131102.951104.30102.6004,2080.00%
2021/05/127107.965107.85105.1024,0780.05%
2021/05/115115.2000.00115.3053,8890.13%
2021/05/0700.000.2125.45126.45-0.23,854-0.01%
2021/05/0625119.7600.00121.70253,8940.64%
2021/05/0500.006121.42119.35-63,890-0.15%
2021/05/040.2120.9000.00121.550.23,9210.01%
2021/05/0300.002128.96125.50-23,906-0.05%
2021/04/2800.001130.00130.00-13,953-0.03%
2021/04/262130.1500.00130.1524,0020.05%
2021/04/231126.1000.00126.1014,0550.02%
2021/04/224125.5300.00123.6544,1400.10%
2021/04/2100.001123.95124.50-14,130-0.02%
2021/04/191124.3000.00125.6014,1740.02%
2021/04/1500.002121.95123.05-24,244-0.05%
2021/04/142120.1000.00120.1024,2980.05%
2021/04/1300.002119.65119.65-24,376-0.05%
2021/04/1200.001119.95119.95-14,370-0.02%
2021/04/074119.0000.00119.5044,4240.09%
2021/04/060119.2000.00119.0004,4210.00%
2021/04/013116.1300.00116.0034,4330.07%
2021/03/3100.007114.49114.35-74,442-0.16%
2021/03/297114.0410114.15114.50-34,435-0.07%
2021/03/2600.0060111.78112.65-604,465-1.34%
2021/03/2500.0010107.85109.25-104,454-0.22%
2021/03/2410108.4010108.10108.4504,4220.00%
2021/03/2320111.7000.00110.60204,4170.45%
2021/03/2200.001110.30110.85-14,428-0.02%
2021/03/1921109.6021109.29109.0504,4700.00%
2021/03/1820112.9640114.25112.50-204,467-0.45%
2021/03/121112.1500.00111.5014,5910.02%
2021/03/102107.034106.88106.50-24,566-0.04%
2021/03/093105.322105.90105.8514,5710.02%
2021/03/0810106.301108.00105.9594,5410.20%
2021/03/0511103.921104.20106.25104,4700.22%
2021/03/0496107.2535106.30107.50614,4061.38%
2021/03/024111.354111.10107.2504,3410.00%
2021/02/2632108.7291108.11107.20-594,329-1.36%
2021/02/2561114.152114.50114.25594,2451.39%
2021/02/2431113.9861112.89111.40-304,247-0.71%
2021/02/2331113.302112.05115.35294,1850.69%
2021/02/2200.0030114.65114.60-304,147-0.72%
2021/02/1932112.6532112.68113.9504,1470.00%
2021/02/181115.505115.10115.50-44,199-0.10%
2021/02/178114.1081112.63114.40-734,262-1.71%
2021/02/0581106.4310106.10106.20714,1931.69%
2021/02/0400.001105.10104.40-14,197-0.02%
2021/02/0332105.7324105.58105.9084,2250.19%
2021/02/0222104.9500.00105.30224,2960.51%
2021/02/011100.4500.00100.4514,3270.02%
2021/01/2800.0010101.35100.65-104,392-0.23%
2021/01/272103.982104.50104.5004,4610.00%
2021/01/2600.003107.67103.85-34,466-0.07%
2021/01/2500.009106.75108.00-94,417-0.20%
2021/01/2200.008109.71109.50-84,395-0.18%
2021/01/2130108.2900.00111.15304,3720.69%
2021/01/2030107.4646106.12105.45-164,309-0.37%
2021/01/191104.5519105.78107.30-184,269-0.42%
2021/01/181102.405102.91102.40-44,250-0.09%
2021/01/1517106.797104.07103.00104,1890.24%
2021/01/1400.005103.55104.00-54,104-0.12%
2021/01/1311104.4300.00104.95114,0960.27%
2021/01/08599.1500.00100.3554,0680.12%
2021/01/0500.001792.5193.45-173,942-0.43%
2021/01/042391.78391.5292.85203,9800.50%
2020/12/312089.76389.6790.00174,0050.42%
2020/12/30487.7000.0089.4544,0430.10%
2020/12/28187.101585.9187.15-144,143-0.34%
2020/12/25185.6000.0085.3014,1670.02%
2020/12/24184.951584.6084.75-144,211-0.33%
2020/12/223085.232284.6382.9584,3510.18%
2020/12/21684.55182.6585.4054,5040.11%
2020/12/18584.3000.0083.6054,5500.11%
2020/12/171184.2600.0084.00114,6810.23%
2020/12/161183.721083.9084.2014,7970.02%
2020/12/15682.321181.5681.25-54,806-0.10%
2020/12/1400.00183.7583.50-14,781-0.02%
2020/12/10284.001583.7183.65-134,893-0.27%
2020/12/0900.00184.9085.60-14,943-0.02%
2020/12/08185.0500.0085.0514,9830.02%
2020/12/07382.98382.5283.2504,9710.00%
2020/12/031580.81180.1080.35145,0010.28%
2020/12/02380.2500.0080.2534,9780.06%
2020/11/3000.00177.7077.30-15,048-0.02%
2020/11/26178.9000.0079.0015,0780.02%
2020/11/2500.00277.3577.15-25,131-0.04%
2020/11/2400.00178.5078.50-15,143-0.02%
2020/11/23179.3500.0079.3515,1860.02%
2020/11/18377.7300.0077.6035,2160.06%
2020/11/17176.25276.5376.10-15,276-0.02%
2020/11/13172.0000.0072.0015,3050.02%
2020/11/12171.9000.0071.4015,3430.02%
2020/11/1100.000.172.2072.00-0.15,3310.00%
2020/11/10169.75369.8769.95-25,295-0.04%
2020/11/09370.8200.0070.6035,2270.06%
2020/11/04166.10165.7068.2005,1010.00%
2020/11/0300.00165.2065.90-14,997-0.02%
2020/10/29264.55164.7564.9015,0680.02%
2020/10/27167.05167.1567.2005,1310.00%
2020/10/1400.00167.3567.30-15,717-0.02%
2020/10/13167.8500.0067.8515,7590.02%
2020/10/1200.001367.9967.65-135,763-0.23%
2020/10/08167.1000.0067.1515,7810.02%
2020/10/061165.1600.0065.10115,7940.19%
2020/10/0500.001663.6863.70-165,791-0.28%
2020/09/301663.63163.5563.30155,7950.26%
2020/09/2900.00263.1862.65-25,806-0.03%
2020/09/28362.4800.0062.6035,8660.05%
2020/09/2500.00161.2060.50-15,892-0.02%
2020/09/24261.6000.0060.1525,8610.03%
2020/09/2200.00164.3063.40-15,735-0.02%
2020/09/2100.00165.6065.40-15,649-0.02%
2020/09/1800.000.166.9566.75-0.15,6070.00%
2020/09/17167.404567.0166.50-445,611-0.78%
2020/09/16467.81267.7067.9025,6170.04%
2020/09/15566.3000.0066.5555,5710.09%
2020/09/143665.57365.2766.60335,5100.60%
2020/09/1100.00164.2064.40-15,493-0.02%
2020/09/10264.33264.2064.4005,5060.00%
2020/09/09163.1500.0063.6515,6000.02%
2020/09/08164.25163.8564.2505,6150.00%
2020/09/07164.3000.0063.4515,7580.02%
2020/09/04663.81463.2363.8025,8580.03%
2020/09/0200.00164.9564.60-15,835-0.02%
2020/09/01164.60064.6064.6015,8960.02%
2020/08/31165.4500.0063.2015,9440.02%
2020/08/28164.502064.3564.50-195,941-0.32%
2020/08/2700.00265.8565.45-25,982-0.03%
2020/08/262365.29265.1865.65215,9850.35%
2020/08/25165.6000.0065.1016,0440.02%
2020/08/2400.000.163.9063.80-0.16,0660.00%
2020/08/2100.00162.7063.40-16,137-0.02%
2020/08/201062.603162.7160.70-216,139-0.34%
2020/08/19366.781465.7465.50-116,103-0.18%
2020/08/1830.167.09866.5766.4022.16,2080.36%
2020/08/17565.722565.8767.25-206,323-0.32%
2020/08/14164.606.165.1265.55-5.16,406-0.08%
2020/08/133565.5400.0065.10356,4800.54%
2020/08/111066.143566.4765.35-256,650-0.38%
2020/08/102566.77165.1566.55246,7880.35%
2020/08/070.365.402365.5065.40-22.86,918-0.33%
2020/08/061266.571966.1466.25-76,988-0.10%
2020/08/053065.03164.9065.10297,1070.41%
2020/08/04263.63163.4064.0017,1710.01%
2020/08/03262.8000.0062.1027,2670.03%
2020/07/3100.003163.5063.95-317,351-0.42%
2020/07/283566.60267.1562.75337,7710.42%
2020/07/27362.85463.0163.10-17,825-0.01%
2020/07/2400.00560.3159.25-57,921-0.06%
2020/07/23160.201560.1060.40-147,964-0.18%
2020/07/22160.104060.6160.60-398,125-0.48%
2020/07/211959.42158.7060.30188,2120.22%
2020/07/20857.1900.0057.7588,3810.10%
2020/07/171758.01258.2857.75158,4790.18%
2020/07/161857.6000.0057.05188,7610.21%
2020/07/1500.00158.6057.90-18,824-0.01%
2020/07/14157.2500.0057.4519,0400.01%
2020/07/1300.00157.2557.50-19,132-0.01%
2020/07/10156.0500.0055.7019,2420.01%
2020/07/09357.30356.9057.0009,4260.00%
2020/07/08156.1500.0056.7019,5230.01%
2020/07/0700.00356.0355.95-39,617-0.03%
2020/07/06255.2000.0055.9529,7410.02%
2020/07/0300.00553.6053.90-59,922-0.05%
2020/07/02452.2300.0052.75410,1190.04%
2020/07/01251.28551.5751.50-310,353-0.03%
2020/06/29249.952150.3949.71-1910,703-0.18%
2020/06/242251.43751.0651.051511,0450.14%
2020/06/23150.50349.6650.50-211,417-0.02%
2020/06/2200.006150.4550.15-6111,852-0.51%
2020/06/196049.902149.8150.003912,4060.31%
2020/06/1800.001149.6949.92-1112,887-0.09%
2020/06/173449.4200.0049.603413,2110.26%
2020/06/16348.97348.7649.52013,7000.00%
2020/06/15247.9200.0047.23214,2290.01%
2020/06/12447.88347.5948.49114,4780.01%
2020/06/11250.045149.5349.20-4914,727-0.33%
2020/06/104250.6800.0051.154214,8500.28%
2020/06/09349.894050.1850.25-3715,142-0.24%
2020/06/085049.80449.8549.954615,2810.30%
2020/06/05249.0000.0049.05215,2440.01%
2020/06/04248.2000.0048.15215,2960.01%
2020/06/0300.00147.0247.51-115,337-0.01%
2020/06/02345.91745.8945.95-415,308-0.03%
2020/06/0100.00245.6645.56-215,273-0.01%
2020/05/29744.26144.4244.67615,1990.04%
2020/05/2800.00445.1544.31-415,191-0.03%
2020/05/2600.00445.1145.04-415,160-0.03%
2020/05/25443.4900.0043.85415,0470.03%
2020/05/22143.3400.0043.02114,9440.01%
2020/05/2100.00544.4644.90-514,836-0.03%
2020/05/2000.00144.3444.00-114,732-0.01%
2020/05/19544.11244.0643.82314,6600.02%
2020/05/18242.8900.0042.89214,5550.01%
2020/05/15443.27443.3443.36014,4660.00%
2020/05/14343.102043.5842.85-1714,313-0.12%
2020/05/1300.00244.1544.20-214,146-0.01%
2020/05/122143.87243.4143.791914,0650.14%
2020/05/11245.0200.0044.87213,8920.01%
2020/05/0700.00143.5343.62-113,661-0.01%
2020/05/06142.8900.0042.82113,5120.01%
2020/05/04342.0300.0042.18313,2140.02%
2020/04/30143.74144.7044.69012,9800.00%
2020/04/2900.00242.9942.96-212,826-0.02%
2020/04/28141.2300.0041.82112,6640.01%
2020/04/27241.271.241.4441.570.912,6110.01%
2020/04/231939.7118.139.0339.660.912,2250.01%
2020/04/2200.000.239.1239.07-0.211,9150.00%
2020/04/212039.1743.138.7438.80-23.111,772-0.20%
2020/04/2000.00641.2041.28-611,423-0.05%
2020/04/172341.92441.9141.551911,3120.17%
2020/04/16239.690.539.8739.761.511,0030.01%
2020/04/15239.781639.6139.87-1410,854-0.13%
2020/04/141538.6400.0039.531510,6610.14%
2020/04/10137.4000.0037.76110,2680.01%
2020/04/09337.5300.0037.43310,1210.03%
2020/04/08237.151336.9237.83-119,867-0.11%
2020/04/071336.6000.0036.64139,5720.14%
2020/04/061834.752234.7735.31-49,293-0.04%
2020/04/013033.973034.2633.9708,9720.00%
2020/03/311534.131534.1133.9408,7540.00%
2020/03/302832.784333.0833.70-158,458-0.18%
2020/03/2700.00235.4333.99-28,004-0.02%
2020/03/26434.22534.2134.30-17,569-0.01%
2020/03/25333.681033.7733.41-77,062-0.10%
2020/03/242431.121831.7031.4066,4390.09%
2020/03/23128.51128.8628.2505,8920.00%
2020/03/202029.60630.2930.45145,4750.26%
2020/03/19527.99727.7426.40-24,886-0.04%
2020/03/181432.621831.9430.66-44,229-0.09%
2020/03/17733.382533.2932.88-183,892-0.46%
2020/03/13636.58234.1037.6443,1990.13%
2020/03/12239.97241.9739.4302,8370.00%
2020/03/10144.5600.0044.7212,5740.04%
2020/03/09244.44244.4744.3702,4370.00%
2020/03/03547.78147.6547.4942,1880.18%
2020/03/0200.00646.3946.38-62,122-0.28%
2020/02/271247.5000.0047.26122,0260.59%
2020/02/26148.4200.0048.5411,9350.05%
2020/02/2500.00148.7049.46-11,872-0.05%
2020/02/24249.3600.0049.2121,8420.11%
2020/02/20151.5500.0050.9011,7330.06%
2020/02/1900.00151.3551.35-11,697-0.06%
2020/02/18150.2500.0050.1511,6630.06%
2020/02/14551.60551.8051.8501,5860.00%
2020/02/12151.35551.2051.45-41,563-0.26%
2020/02/10148.5100.0049.7511,5630.06%
2020/02/07450.09249.9749.8721,5360.13%
2020/02/06150.8000.0051.1011,5170.07%
2020/02/05249.8500.0049.5021,4970.13%
2020/02/0400.00148.1749.38-11,450-0.07%
2020/02/03146.5100.0047.9111,4240.07%
2020/01/31649.031149.1648.87-51,342-0.37%
2020/01/30549.89150.7548.2541,3070.31%
2020/01/17154.0000.0054.2011,1970.08%
2020/01/09152.75153.0053.4001,1270.00%
2020/01/08952.162151.5451.90-121,113-1.08%
2020/01/071952.591952.0552.4001,1030.00%
2020/01/03454.23255.3054.2021,0870.18%
2020/01/02154.40154.4054.4001,0870.00%
2019/12/30154.5500.0054.2011,0780.09%
2019/12/271054.552154.4654.55-111,089-1.01%
2019/12/261053.8000.0053.70101,0890.92%
2019/12/24153.6500.0053.6511,1330.09%
2019/12/16253.3000.0053.2021,1210.18%
2019/12/1300.00153.0553.25-11,124-0.09%
2019/12/121252.21152.4552.30111,0991.00%
2019/12/11349.9000.0050.5031,0780.28%
2019/12/1000.00349.8149.83-31,096-0.27%
2019/12/0600.00750.0549.72-71,076-0.65%
2019/12/051149.6000.0049.62111,0691.03%
2019/12/02148.6500.0048.7011,0960.09%
2019/11/29148.69748.9848.38-61,098-0.55%
2019/11/26449.7300.0049.7541,1290.35%
2019/11/2500.00249.3449.34-21,128-0.18%
2019/11/21349.1800.0049.2631,1880.25%
2019/11/1800.00149.2849.55-11,197-0.08%
2019/11/15248.9800.0049.0021,2170.16%
2019/11/14148.45148.0348.2901,2310.00%
2019/11/08149.51349.4649.37-21,322-0.15%
2019/11/07249.4700.0049.5721,3150.15%
2019/11/01347.1800.0047.2931,4380.21%
2019/10/2500.00146.2946.23-11,519-0.07%
2019/10/24146.0500.0046.1911,5290.07%
2019/10/1800.000.245.2045.33-0.21,540-0.01%
2019/10/1600.00545.2845.19-51,586-0.32%
2019/10/15544.8900.0044.8551,5880.31%
2019/10/0400.00342.7842.80-31,565-0.19%
2019/10/03142.70642.3542.62-51,559-0.32%
2019/10/01243.51142.8943.5111,5500.06%
2019/09/27142.29142.1942.1801,5250.00%
2019/09/26142.35142.5242.1501,5510.00%
2019/09/2500.00242.1242.12-21,551-0.13%
2019/09/2300.000.742.5642.57-0.71,569-0.04%
2019/09/20142.7600.0042.6811,5930.06%
2019/09/1900.00142.8842.42-11,606-0.06%
2019/09/1700.00042.2242.2301,6150.00%
2019/09/16242.22141.9842.2411,6380.06%
2019/09/0600.00541.4441.47-51,672-0.30%
2019/09/0500.003141.0041.13-311,667-1.86%
2019/09/04140.22240.4540.45-11,661-0.06%
2019/09/03039.7200.0039.7201,6820.00%
2019/09/02440.0600.0040.2441,7130.23%
2019/08/303039.84139.9039.96291,7271.68%
2019/08/2800.00138.7738.79-11,709-0.06%
2019/08/27138.4500.0038.3311,7160.06%
2019/08/26338.2000.0038.1231,7530.17%
2019/08/23239.26239.3339.3501,7270.00%
2019/08/20239.24139.2439.3011,7160.06%
2019/08/19238.8000.0039.1121,7160.12%
2019/08/1600.00138.3238.60-11,750-0.06%
2019/08/15237.86138.0037.8811,7460.06%
2019/08/1400.00138.9938.70-11,731-0.06%
2019/08/130.238.19238.1338.19-1.91,723-0.11%
2019/08/1200.00238.9338.93-21,736-0.12%
2019/08/08338.47138.7538.9421,7590.11%
2019/08/06737.65437.8938.3431,7800.17%
2019/08/05138.40138.6338.4001,7590.00%
2019/08/022.339.0900.0039.132.31,7810.13%
2019/08/010.140.35140.5640.35-0.91,768-0.05%
2019/07/31240.8900.0040.9021,7700.11%
2019/07/29141.5000.0041.5011,7680.06%
2019/07/26141.4000.0041.4011,7750.06%
2019/07/2200.00241.4441.49-21,776-0.11%
2019/07/1900.00141.3141.10-11,768-0.06%
2019/07/18140.3300.0040.4111,7590.06%
2019/07/17240.49140.4640.4611,7380.06%
2019/07/1600.00140.9840.94-11,736-0.06%
2019/07/15140.35440.5540.77-31,750-0.17%
2019/07/1100.00140.4940.49-11,753-0.06%
2019/07/09139.2700.0039.2411,7330.06%
2019/07/08139.3900.0039.3211,7290.06%
2019/07/05139.6800.0039.7511,7270.06%
2019/07/03139.3500.0039.3411,7300.06%
2019/07/0100.00239.8640.26-21,712-0.12%
2019/06/28138.7400.0038.7511,7130.06%
2019/06/2700.00439.0639.09-41,725-0.23%
2019/06/26238.2700.0038.2421,7110.12%
2019/06/25238.5200.0038.5121,7000.12%
2019/06/2000.008.238.7938.81-8.21,678-0.49%
2019/06/1900.00238.1938.66-21,675-0.12%
2019/06/1800.00137.0136.97-11,629-0.06%
2019/06/17136.5400.0037.0211,6520.06%
2019/06/14136.9600.0036.9611,6530.06%
2019/06/12137.4900.0037.4511,6490.06%
2019/06/060.335.8100.0035.850.31,5780.02%
2019/06/0500.00136.9236.45-11,550-0.06%
2019/06/041136.711036.3536.2411,5380.07%
2019/05/31136.53136.4236.4901,5040.00%
2019/05/23135.7200.0035.5011,4810.07%
2019/05/17436.7000.0036.4241,4030.29%
2019/05/14537.5800.0037.4451,3240.38%
2019/05/0300.00141.1241.38-11,261-0.08%
2019/04/2400.00140.9440.71-11,347-0.07%
2019/04/2200.00240.6340.45-21,425-0.14%
2019/04/1800.00140.6840.26-11,502-0.07%
2019/04/1700.00140.4840.48-11,584-0.06%
2019/04/16139.8900.0039.8911,6090.06%
2019/04/15139.6200.0039.7011,7020.06%
2019/04/1000.00139.1539.42-11,930-0.05%
2019/04/08138.7600.0038.8012,0380.05%
2019/04/0200.00138.1038.15-12,150-0.05%
2019/04/0100.00238.2337.82-22,142-0.09%
2019/03/2800.000.136.9936.73-0.12,2220.00%
2019/03/1800.00936.3536.50-92,554-0.35%
2019/03/0400.000.235.4535.44-0.23,248-0.01%
2019/02/2500.001.335.9135.91-1.33,398-0.04%
2019/02/1300.001334.0633.96-133,697-0.35%
2019/01/2900.00132.8532.90-13,932-0.03%
2019/01/11431.85431.7131.7005,0810.00%
2019/01/0800.00130.6430.59-15,146-0.02%
2019/01/0700.00230.3530.67-25,227-0.04%
2019/01/041329.201229.3529.3715,3230.02%
2019/01/03530.42530.1130.0405,5340.00%
2019/01/02431.09331.5430.4715,5780.02%
2018/12/260.129.96130.4929.96-0.95,808-0.02%
2018/12/25130.0000.0030.1815,7940.02%
2018/12/24531.0500.0031.1555,7790.09%
2018/12/22931.0200.0031.0295,7790.16%
2018/12/19431.82431.8631.8805,7390.00%
2018/12/17531.89731.9532.04-25,773-0.03%
2018/12/13432.27532.2532.28-15,690-0.02%
2018/12/12432.00931.7232.13-55,674-0.09%
2018/12/11631.29931.2031.38-35,656-0.05%
2018/12/10430.87231.0930.9125,6890.04%
2018/12/05132.8700.0032.7115,5470.02%
2018/12/0400.001033.8533.77-105,521-0.18%
2018/12/031833.53734.0334.38115,5160.20%
2018/11/2800.00232.0032.60-25,300-0.04%
2018/11/2700.00231.6931.89-25,257-0.04%
2018/11/2600.00432.0531.92-45,242-0.08%
2018/11/23431.11531.6531.20-15,203-0.02%
2018/11/21731.7100.0031.7875,1920.13%
2018/11/16232.40332.2332.13-15,121-0.02%
2018/11/1400.00132.0932.08-15,062-0.02%
2018/11/13131.83430.8431.98-35,022-0.06%
2018/11/12132.6400.0032.4414,9680.02%
2018/11/091.132.2600.0032.221.14,9690.02%
2018/11/08133.31233.2233.06-14,921-0.02%
2018/11/07332.77132.8032.8224,8340.04%
2018/10/3100.00231.6231.90-24,486-0.04%
2018/10/26130.2700.0030.1714,2200.02%
2018/10/25130.44130.8830.3404,0490.00%
2018/10/23132.63132.6232.1403,7000.00%
2018/10/22232.94233.2433.4603,5610.00%
2018/10/191433.27132.8533.34133,4590.38%
2018/10/1800.00533.5033.22-53,376-0.15%
2018/10/17133.53334.1833.43-23,326-0.06%
2018/10/16133.0200.0033.4013,2930.03%
2018/10/15533.2000.0032.9253,2630.15%
2018/10/12132.1000.0033.7813,1700.03%
2018/10/112832.45633.6831.65223,0080.73%
2018/10/08437.3500.0037.3042,6170.15%
2018/10/051037.9300.0037.77102,4880.40%
2018/10/04539.3000.0038.8952,3520.21%
2018/10/03139.90239.9540.01-12,299-0.04%
2018/10/02340.14340.3440.0202,2810.00%
2018/10/01440.923.241.0941.110.82,2690.04%
2018/09/28141.15741.1140.70-62,284-0.26%
2018/09/27140.90640.9440.97-52,253-0.22%
2018/09/25340.7500.0040.8332,2280.13%
2018/09/2100.00240.4240.67-22,217-0.09%
2018/09/20239.972240.2140.00-202,208-0.91%
2018/09/19340.11240.0040.2212,2040.05%
2018/09/18339.5700.0039.5632,2040.14%
2018/09/172.239.96240.2439.920.22,2170.01%
2018/09/1400.00740.0940.59-72,173-0.32%
2018/09/13339.4100.0039.2032,1360.14%
2018/09/121339.29139.6539.42122,0970.57%
2018/09/11639.2500.0039.4962,0720.29%
2018/09/103.139.51140.1639.442.12,0430.10%
2018/09/071439.9000.0039.95141,9940.70%
2018/08/3100.00540.5840.86-51,997-0.25%
2018/08/3000.00841.5641.23-81,988-0.40%
2018/08/29440.81441.0141.1401,9680.00%
2018/08/2800.002.140.3040.35-2.11,909-0.11%
2018/08/2700.001339.7039.89-131,926-0.67%
2018/08/24339.1200.0039.2731,9110.16%
2018/08/2300.00139.4839.50-11,894-0.05%
2018/08/2100.00438.9239.08-41,898-0.21%
2018/08/20238.3300.0038.4921,8910.11%
2018/08/171038.4100.0038.25101,8950.53%
2018/08/1600.00138.6738.48-11,859-0.05%
2018/08/151438.38038.3338.33141,8190.77%
2018/08/1400.007.139.0039.02-7.11,789-0.40%
2018/08/1312.138.8300.0038.6212.11,8100.67%
2018/08/0800.000.240.6840.69-0.21,783-0.01%
2018/07/2300.00138.8839.12-12,114-0.05%
2018/07/2000.001.438.5838.69-1.42,076-0.07%
2018/07/1900.00138.2437.95-12,107-0.05%
2018/07/1800.00337.9337.84-32,148-0.14%
2018/07/17337.4900.0037.4232,1660.14%
2018/07/1600.00638.0337.78-62,275-0.26%
2018/07/1300.00437.8238.00-42,298-0.17%
2018/07/1200.003.137.1737.41-3.12,280-0.13%
2018/07/11136.3400.0036.5112,3010.04%
2018/07/10137.08237.3037.16-12,267-0.04%
2018/07/06635.93635.9336.0402,2280.00%
2018/07/05536.111.136.2635.773.92,2140.18%
2018/07/04136.4900.0036.4912,2290.04%
2018/06/291036.7000.0036.74102,2240.45%
2018/06/26135.73135.8236.0602,2010.00%
2018/06/21236.6600.0036.6322,2550.09%
2018/06/19236.51236.4036.2602,3160.00%
2018/06/15236.950.437.4537.411.62,2930.07%
2018/06/14437.4400.0037.1342,2980.17%
2018/06/1300.002.238.0638.11-2.22,294-0.10%
2018/06/12337.5100.0037.8832,3230.13%
2018/06/08237.9000.0037.8622,3570.08%
2018/06/07138.7100.0038.5812,3660.04%
2018/06/0500.00437.7237.66-42,406-0.17%
2018/06/0100.003.236.4936.59-3.22,430-0.13%
2018/05/31136.06236.2236.14-12,495-0.04%
2018/05/30435.9500.0035.7742,5360.16%
2018/05/29236.67236.9736.7902,5780.00%
2018/05/2800.000.237.1437.14-0.22,592-0.01%
2018/05/25336.71336.5136.8502,6200.00%
2018/05/1800.00536.2336.03-52,778-0.18%
2018/05/1600.00536.3936.44-52,922-0.17%
2018/05/1500.00436.9236.44-43,031-0.13%
2018/05/1400.00436.6036.97-43,191-0.13%
2018/05/1100.00235.9436.27-23,186-0.06%
2018/05/10535.64235.6035.6433,1550.10%
2018/05/0900.00535.1635.29-53,150-0.16%
2018/05/08534.66234.8035.0633,1320.10%
2018/05/07134.37334.7534.72-23,125-0.06%
2018/05/03434.2600.0034.0443,1130.13%
2018/05/02334.751035.0034.82-73,114-0.22%
2018/04/30935.081034.9735.12-13,124-0.03%
2018/04/27634.29334.3034.3433,0970.10%
2018/04/26334.319.234.6533.98-6.23,091-0.20%
2018/04/25934.2000.0034.4193,0530.29%
2018/04/241634.9400.0034.82163,0140.53%
2018/04/23335.4300.0035.3232,9630.10%
2018/04/20635.95336.0335.8532,9250.10%
2018/04/19337.36636.8637.36-32,815-0.11%
2018/04/18236.18236.5936.4302,8010.00%
2018/04/17636.4100.0036.1562,7960.21%
2018/04/0900.00436.7536.82-42,738-0.15%
2018/04/03436.0100.0036.2542,7230.15%
2018/04/02236.8200.0036.7122,7020.07%
2018/03/3000.00137.4137.11-12,719-0.04%
2018/03/28137.07137.0536.5002,6660.00%
2018/03/27137.42237.5537.61-12,604-0.04%
2018/03/2600.00636.1736.61-62,559-0.23%
2018/03/23436.1100.0036.1542,5200.16%
2018/03/22137.67138.4337.7002,4600.00%
2018/03/20137.7400.0037.7912,4510.04%
2018/03/15137.9700.0038.1312,4460.04%
2018/03/14138.2600.0038.0612,4520.04%
2018/03/13138.1000.0038.6612,4230.04%
2018/03/1200.001437.6538.08-142,435-0.57%
2018/03/0900.00236.9836.95-22,443-0.08%
2018/03/0600.00436.0036.30-42,406-0.17%
2018/03/05235.25435.7535.19-22,385-0.08%
2018/03/02435.1300.0035.5542,3480.17%
2018/03/01435.7100.0036.1242,2950.17%
2018/02/2700.00537.1136.56-52,278-0.22%
2018/02/2300.00435.7836.31-42,224-0.18%
2018/02/22235.28135.4835.3812,2080.05%
2018/02/2100.001935.5335.78-192,190-0.87%
2018/02/09132.6000.0033.6012,0980.05%
2018/02/08134.7000.0034.7811,9840.05%
2018/02/07234.923735.3834.70-351,970-1.78%
2018/02/062334.660.433.6533.6022.61,8561.22%
2018/02/05837.2000.0037.4881,6590.48%
2018/02/0100.00139.1539.13-11,596-0.06%
2018/01/31138.6500.0038.6811,5690.06%
2018/01/30138.68238.9638.53-11,544-0.06%
2018/01/29239.31339.3439.43-11,535-0.07%
2018/01/26339.1700.0039.1531,5180.20%
2018/01/25639.31639.1239.0701,5040.00%
2018/01/24239.11339.3438.82-11,456-0.07%
2018/01/23239.67139.4139.6611,4290.07%
2018/01/22239.15339.1939.52-11,452-0.07%
2018/01/1900.00138.8138.98-11,440-0.07%
2018/01/18338.4900.0038.3531,4200.21%
2018/01/1600.00237.2837.34-21,388-0.14%
2018/01/15137.02937.0337.16-81,376-0.58%
2018/01/1200.00736.5536.71-71,362-0.51%
2018/01/11336.0000.0035.9931,3430.22%
2018/01/10536.2600.0036.2351,3400.37%
2018/01/08336.57436.6236.66-11,346-0.07%
2018/01/0500.001036.2536.43-101,344-0.74%
2018/01/0400.00336.0736.21-31,356-0.22%
2018/01/0300.00435.8536.10-41,434-0.28%
2018/01/0200.00335.3735.37-31,408-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音