期元大S&P黃金 (00635U)-元大-天母券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	28.24	0	0.00	28.36	2	535	0.37%
2024/04/17	3	28.46	0	0.00	28.43	3	510	0.59%
2024/04/16	7	28.43	0	0.00	28.55	7	499	1.40%
2024/04/15	15	28.08	0	0.00	28.13	15	461	3.25%
2024/04/11	0.1	27.94	0	0.00	27.95	0.1	430	0.01%
2024/04/10	0	0.00	2.4	28.03	28.11	-2.4	420	-0.56%
2024/04/08	0	0.00	0.1	27.59	27.94	-0.1	402	-0.02%
2024/04/03	1	27.26	0	0.00	27.26	1	371	0.27%
2024/04/01	1	26.95	2	26.94	26.96	-1	367	-0.27%
2024/03/29	0	0.00	1	26.64	26.68	-1	354	-0.28%
2024/03/27	0.1	25.94	2	25.99	25.98	-2	342	-0.57%
2024/03/25	0	0.00	10	25.97	25.90	-10	341	-2.93%
2024/03/22	0	0.00	7	25.97	25.96	-7	338	-2.07%
2024/03/21	0	0.00	2	26.27	26.27	-2	332	-0.60%
2024/03/13	2	25.78	0	0.00	25.80	2	341	0.59%
2024/03/12	0.1	26.00	7	26.01	26.03	-7	331	-2.09%
2024/03/11	0	0.00	19	26.04	26.05	-19	328	-5.78%
2024/03/08	0	0.00	4	25.76	25.74	-4	325	-1.23%
2024/03/07	0	0.00	35	25.74	25.80	-35	323	-10.81%
2024/03/06	0	0.00	21	25.42	25.43	-21	303	-6.93%
2024/01/17	0	0.00	4	24.47	24.38	-4	359	-1.11%
2024/01/16	2	24.75	0	0.00	24.74	2	363	0.55%
2024/01/04	0	0.00	12	24.63	24.68	-12	429	-2.79%
2023/12/28	0	0.00	1	25.17	25.18	-1	449	-0.22%
2023/12/04	0	0.00	6	25.37	25.40	-6	422	-1.42%
2023/09/13	1	23.68	0	0.00	23.67	1	262	0.38%
2023/09/01	0	0.00	1	24.09	24.05	-1	283	-0.35%
2023/08/21	1	23.50	0	0.00	23.55	1	332	0.30%
2023/08/18	3	23.55	0	0.00	23.56	3	335	0.90%
2023/08/17	2	23.56	0	0.00	23.58	2	336	0.59%
2023/08/15	1	23.72	0	0.00	23.74	1	347	0.29%
2023/08/10	1	23.87	0	0.00	23.86	1	363	0.28%
2023/08/08	4	24.07	0	0.00	24.08	4	364	1.10%
2023/08/07	6	24.19	0	0.00	24.13	6	366	1.64%
2023/07/26	3	24.48	0	0.00	24.46	3	406	0.74%
2023/07/24	1	24.43	0	0.00	24.44	1	413	0.24%
2023/07/17	10	24.38	0	0.00	24.39	10	391	2.55%
2023/07/11	8	24.12	3	24.09	24.12	5	423	1.18%
2023/07/03	0	0.00	9	24.00	24.05	-9	476	-1.89%
2023/06/30	1	23.91	0	0.00	23.92	1	482	0.21%
2023/06/29	10	23.92	15	23.97	23.88	-5	491	-1.02%
2023/06/28	8	24.01	0	0.00	24.03	8	484	1.65%
2023/06/26	8	24.16	0	0.00	24.15	8	490	1.63%
2023/06/21	21	24.30	1	24.31	24.29	20	504	3.97%
2023/06/20	3	24.45	0	0.00	24.45	3	507	0.59%
2023/06/19	5	24.52	0	0.00	24.56	5	525	0.95%
2023/06/15	8	24.29	0	0.00	24.29	8	565	1.42%
2023/06/14	2	24.42	0	0.00	24.46	2	562	0.36%
2023/06/05	1	24.44	0	0.00	24.43	1	627	0.16%
2023/05/23	1	24.78	0	0.00	24.74	1	591	0.17%
2023/05/10	0	0.00	1	25.72	25.60	-1	595	-0.17%
2023/05/05	1	25.88	0	0.00	25.84	1	609	0.16%
2023/05/04	0	0.00	4	25.87	25.82	-4	610	-0.66%
2023/04/19	0	0.00	5	25.35	25.36	-5	627	-0.80%
2023/04/18	0	0.00	1	25.30	25.30	-1	635	-0.16%
2023/04/17	1	25.28	2	25.31	25.38	-1	636	-0.16%
2023/04/14	0	0.00	13	25.87	25.85	-13	626	-2.07%
2023/04/13	15	25.55	0	0.00	25.55	15	625	2.40%
2023/04/12	3	25.52	3.4	25.51	25.57	-0.4	623	-0.06%
2023/04/11	0	0.00	12	25.33	25.37	-12	612	-1.96%
2023/04/10	2	25.32	2	25.25	25.25	0	608	0.00%
2023/04/06	0	0.00	1	25.54	25.54	-1	601	-0.17%
2023/03/31	0	0.00	4	25.15	25.13	-4	588	-0.68%
2023/03/30	0	0.00	1	24.88	24.92	-1	581	-0.17%
2023/03/27	0	0.00	2	25.08	25.05	-2	568	-0.35%
2023/03/24	0	0.00	4	25.29	25.26	-4	569	-0.70%
2023/03/23	0	0.00	4	25.09	25.10	-4	555	-0.72%
2023/03/22	1	24.71	6	24.64	24.62	-5	546	-0.91%
2023/03/21	1	25.18	3	25.20	25.17	-2	528	-0.38%
2023/03/20	1	25.08	9	25.08	25.12	-8	512	-1.56%
2023/03/17	0	0.00	6	24.53	24.54	-6	482	-1.24%
2023/03/16	0	0.00	24	24.35	24.35	-24	475	-5.05%
2023/03/14	0	0.00	8	24.24	24.19	-8	452	-1.77%
2023/03/13	1	23.90	1	23.98	23.96	0	446	0.00%
2023/03/10	0	0.00	1	23.33	23.32	-1	432	-0.23%
2023/03/09	2	23.13	0	0.00	23.17	2	432	0.46%
2023/03/08	6.1	23.13	0	0.00	23.12	6.1	431	1.42%
2023/03/06	6	23.63	0	0.00	23.64	6	422	1.42%
2023/02/24	14	23.31	0	0.00	23.31	14	418	3.35%
2023/02/23	2	23.34	0	0.00	23.35	2	416	0.48%
2023/02/22	6	23.46	0	0.00	23.47	6	411	1.46%
2023/02/20	0	0.00	2	23.54	23.53	-2	413	-0.48%
2023/02/16	3	23.52	0	0.00	23.50	3	412	0.73%
2023/02/15	6.1	23.66	2	23.67	23.60	4.1	416	0.98%
2023/02/14	2	23.72	0	0.00	23.76	2	415	0.48%
2023/02/13	0	0.00	1	23.78	23.78	-1	426	-0.23%
2023/02/10	12	23.76	1	23.80	23.71	11	422	2.61%
2023/02/08	0	0.00	2	24.01	24.00	-2	423	-0.47%
2023/02/03	4	24.50	0	24.55	24.50	4	410	0.97%
2023/01/30	0	0.00	0	24.65	24.75	0	375	0.00%
2023/01/13	0	0.00	0.5	24.36	24.38	-0.5	345	-0.14%
2023/01/12	0	0.00	2	24.20	24.25	-2	345	-0.58%
2023/01/09	1	24.11	0	0.00	24.19	1	342	0.29%
2023/01/06	0	0.00	0	23.73	23.70	0	335	0.00%
2022/12/30	0	0.00	10	23.45	23.47	-10	306	-3.26%
2022/12/27	0	0.00	1	23.28	23.31	-1	313	-0.32%
2022/12/21	10	23.45	0	0.00	23.44	10	336	2.97%
2022/12/15	1	23.30	0	0.00	23.17	1	350	0.29%
2022/12/09	0.5	23.30	0	23.22	23.28	0.5	378	0.13%
2022/12/08	0	0.00	1	23.09	23.07	-1	389	-0.26%
2022/12/05	0	0.00	3.9	23.40	23.41	-3.9	390	-0.99%
2022/12/02	1	23.30	1	23.33	23.30	0	391	0.00%
2022/12/01	0	0.00	4	23.09	23.09	-4	388	-1.03%
2022/11/25	0	0.00	3	22.85	22.82	-3	405	-0.74%
2022/11/24	1	22.83	0	0.00	22.82	1	407	0.25%
2022/11/23	3	22.62	0	0.00	22.57	3	405	0.74%
2022/11/22	0	0.00	2	22.68	22.70	-2	414	-0.48%
2022/11/21	0	0.00	0	22.77	22.72	0	413	0.00%
2022/11/17	3	22.94	0	0.00	22.94	3	410	0.73%
2022/11/15	0	0.00	4	23.03	23.08	-4	407	-0.98%
2022/11/14	0	0.00	1	22.99	22.89	-1	398	-0.25%
2022/11/09	0	0.00	5	22.33	22.31	-5	373	-1.34%
2022/11/07	0	0.00	4	21.87	21.87	-4	365	-1.10%
2022/11/04	2	21.38	1	21.40	21.51	1	362	0.28%
2022/11/03	2	21.44	0	0.00	21.43	2	359	0.56%
2022/10/31	5	21.49	0	0.00	21.51	5	365	1.37%
2022/10/27	5	21.80	0	0.00	21.81	5	370	1.35%
2022/10/21	3.1	21.27	0	0.00	21.23	3.1	409	0.76%
2022/10/07	0	0.00	2	22.41	22.44	-2	413	-0.48%
2022/10/03	1	21.85	0	0.00	21.84	1	410	0.24%
2022/09/30	0	0.00	1	21.84	21.85	-1	413	-0.24%
2022/09/29	0	0.00	2	21.70	21.67	-2	415	-0.48%
2022/09/27	4	21.40	0	0.00	21.43	4	416	0.96%
2022/09/22	1	21.77	0	0.00	21.80	1	414	0.24%
2022/09/21	3	21.80	0	0.00	21.83	3	417	0.72%
2022/09/16	1	21.84	0	0.00	21.85	1	420	0.24%
2022/09/15	4	22.22	0	0.00	22.18	4	396	1.01%
2022/09/12	1.1	22.48	0	0.00	22.51	1.1	387	0.29%
2022/09/07	1	22.26	0	0.00	22.28	1	389	0.26%
2022/09/05	0	22.48	0	0.00	22.48	0	392	0.00%
2022/09/01	4	22.38	0	0.00	22.39	4	390	1.03%
2022/08/29	1	22.63	0	0.00	22.60	1	380	0.26%
2022/08/26	0	0.00	0.4	23.05	23.06	-0.4	371	-0.11%
2022/08/23	2	22.81	0	0.00	22.80	2	387	0.52%
2022/08/19	1	23.02	0	0.00	23.03	1	393	0.25%
2022/08/18	2	23.17	0	0.00	23.16	2	393	0.51%
2022/08/16	1	23.35	0	0.00	23.39	1	405	0.25%
2022/08/12	0	0.00	1	23.54	23.52	-1	413	-0.24%
2022/08/03	0.1	23.25	0	0.00	23.28	0.1	472	0.02%
2022/08/02	20	23.36	1	23.34	23.34	19	473	4.01%
2022/08/01	2	23.17	0	0.00	23.18	2	460	0.43%
2022/07/27	1	22.59	0	0.00	22.58	1	464	0.22%
2022/07/26	1	22.66	0	0.00	22.65	1	480	0.21%
2022/07/25	2	22.72	0	0.00	22.71	2	496	0.40%
2022/07/21	4.1	22.26	0	0.00	22.27	4.1	531	0.78%
2022/07/20	1	22.50	0	0.00	22.50	1	539	0.19%
2022/07/15	3	22.51	0	0.00	22.51	3	556	0.54%
2022/07/14	0.1	22.70	90	22.77	22.75	-90	565	-15.91%
2022/07/13	3	22.72	0	0.00	22.71	3	563	0.53%
2022/07/08	1	22.93	0	0.00	22.91	1	594	0.17%
2022/07/07	2	22.97	0	0.00	22.98	2	606	0.33%
2022/07/06	5.2	23.30	0	0.00	23.27	5.2	619	0.83%
2022/07/01	2	23.80	24	23.75	23.73	-22	623	-3.53%
2022/06/30	2	23.97	2	24.00	23.95	0	624	0.00%
2022/06/29	2	24.00	0	0.00	24.01	2	632	0.32%
2022/06/24	1	24.08	0	0.00	24.06	1	633	0.16%
2022/06/22	1	24.11	0	0.00	24.11	1	658	0.15%
2022/06/17	0	0.00	1	24.35	24.39	-1	673	-0.15%
2022/06/15	5	23.95	0	0.00	23.95	5	681	0.73%
2022/06/14	1	24.08	0	0.00	24.08	1	684	0.15%
2022/06/02	0	0.00	2	24.34	24.33	-2	952	-0.21%
2022/04/21	0	0.00	2	25.92	25.86	-2	1,231	-0.16%
2022/04/20	1	25.82	1	25.80	25.79	0	1,242	0.00%
2022/04/19	1	26.22	2	26.26	26.19	-1	1,235	-0.08%
2022/04/15	2	26.11	0	0.00	26.34	2	1,217	0.16%
2022/04/12	0	0.00	1	25.98	26.05	-1	1,183	-0.08%
2022/03/25	0	0.00	0.1	26.04	26.01	-0.1	1,172	-0.01%
2022/03/24	0	0.00	0.1	25.90	25.76	-0.1	1,156	-0.01%
2022/03/22	0	0.00	2.1	25.66	25.73	-2.1	1,146	-0.18%
2022/03/21	2	25.57	0	0.00	25.58	2	1,139	0.18%
2022/03/18	0.2	25.70	0	0.00	25.62	0.2	1,135	0.02%
2022/03/16	2	25.49	0	0.00	25.44	2	1,121	0.18%
2022/03/15	1	25.78	0	0.00	25.65	1	1,100	0.09%
2022/03/10	0	0.00	1	26.25	26.30	-1	1,079	-0.09%
2022/03/09	0	0.00	6	27.34	27.43	-6	1,028	-0.58%
2022/03/08	2	26.45	0	0.00	26.48	2	950	0.21%
2022/03/07	0	0.00	2	26.54	26.44	-2	921	-0.22%
2022/03/03	0	0.00	0.1	25.68	25.50	-0.1	811	-0.01%
2022/03/01	0	0.00	0.1	25.36	25.25	-0.1	752	-0.01%
2022/02/25	2.1	25.42	0	0.00	25.36	2.1	754	0.27%
2022/02/24	1	25.83	0	0.00	25.75	1	730	0.14%
2022/02/18	0	0.00	2	25.04	25.03	-2	603	-0.33%
2022/02/17	0.1	24.79	0	0.00	24.85	0.1	591	0.02%
2022/02/16	0	0.00	0.1	24.54	24.54	-0.1	561	-0.02%
2022/02/15	0.1	24.85	1	24.88	24.90	-0.9	559	-0.16%
2022/01/21	0	0.00	0.5	24.35	24.40	-0.5	543	-0.09%
2022/01/20	0	0.00	0.1	24.37	24.35	-0.1	537	-0.03%
2022/01/12	0	0.00	2	24.11	24.11	-2	569	-0.35%
2022/01/11	1	23.92	10	23.91	23.93	-9	561	-1.60%
2022/01/10	0.1	23.79	0	0.00	23.74	0.1	567	0.03%
2022/01/07	0.2	23.80	0	0.00	23.78	0.2	569	0.04%
2022/01/06	0	0.00	2	24.00	23.95	-2	577	-0.35%
2022/01/04	0.2	23.94	0	0.00	23.90	0.2	576	0.03%
2022/01/03	0	0.00	22	24.26	24.18	-22	571	-3.85%
2021/12/29	0	0.00	6	23.94	23.93	-6	559	-1.07%
2021/12/28	0	0.00	6	24.01	23.97	-6	558	-1.08%
2021/12/27	0	0.00	1	24.04	24.01	-1	521	-0.19%
2021/12/24	7	24.01	12	24.01	24.00	-5	549	-0.91%
2021/12/22	3	23.77	6	23.77	23.74	-3	568	-0.53%
2021/12/20	0	0.00	40	23.93	23.94	-40	570	-7.01%
2021/12/15	16	23.54	0	0.00	23.52	16	569	2.81%
2021/12/13	0	0.00	4	23.73	23.73	-4	577	-0.69%
2021/12/10	5	23.62	0	0.00	23.62	5	579	0.86%
2021/12/07	5	23.63	0	0.00	23.63	5	575	0.87%
2021/12/06	0	0.00	5	23.71	23.69	-5	566	-0.88%
2021/12/03	47	23.51	1	23.52	23.55	46	507	9.07%
2021/12/02	6.1	23.61	0	0.00	23.62	6.1	503	1.21%
2021/12/01	18	23.59	2	23.59	23.66	16	508	3.15%
2021/11/30	5	23.75	2	23.70	23.80	3	498	0.60%
2021/11/29	0	0.00	1	23.87	23.85	-1	496	-0.20%
2021/11/24	2	23.83	0	0.00	23.88	2	493	0.41%
2021/11/11	0	0.00	13	24.60	24.65	-13	473	-2.75%
2021/11/08	0	0.00	1	24.23	24.21	-1	449	-0.22%
2021/11/04	8	23.63	0	0.00	23.63	8	456	1.75%
2021/11/03	4	23.71	0	0.00	23.70	4	478	0.84%
2021/10/26	0	0.00	1	24.05	24.03	-1	476	-0.21%
2021/10/25	0	0.00	1	23.91	23.96	-1	474	-0.21%
2021/10/21	0	0.00	0.1	23.90	23.79	-0.1	437	-0.03%
2021/10/20	0	0.00	0.2	23.63	23.65	-0.2	437	-0.04%
2021/10/15	0	0.00	0.3	23.94	23.91	-0.3	435	-0.07%
2021/10/14	1	23.87	0	0.00	23.87	1	442	0.23%
2021/10/13	1	23.51	1	23.51	23.49	0	435	0.00%
2021/10/05	0	0.00	2	23.53	23.48	-2	452	-0.44%
2021/09/30	0	0.00	0	23.20	23.12	0	422	-0.01%
2021/09/29	3	23.13	0.1	23.32	23.20	2.9	421	0.70%
2021/09/28	5	23.32	0	0.00	23.33	5	419	1.19%
2021/09/24	0.1	23.41	0	0.00	23.34	0.1	424	0.01%
2021/09/23	1	23.48	0.1	23.52	23.52	1	444	0.21%
2021/09/17	3.1	23.42	0	0.00	23.46	3.1	452	0.68%
2021/09/14	0.1	23.87	0	0.00	23.87	0.1	463	0.01%
2021/09/13	0.2	23.95	0	0.00	23.87	0.2	478	0.03%
2021/09/02	0	0.00	3	24.19	24.17	-3	552	-0.54%
2021/08/26	0	0.00	1	23.86	23.86	-1	605	-0.17%
2021/08/24	0	0.00	2	24.08	24.07	-2	682	-0.29%
2021/08/23	0	0.00	1	23.87	23.87	-1	663	-0.15%
2021/08/19	4	23.77	0	0.00	23.73	4	672	0.59%
2021/08/18	4	23.90	0	0.00	23.88	4	687	0.58%
2021/08/10	0.1	23.28	0	0.00	23.20	0.1	775	0.01%
2021/08/09	1.1	23.17	0	0.00	23.31	1.1	801	0.14%
2021/07/30	0	0.00	3	24.46	24.43	-3	861	-0.35%
2021/07/20	0	0.00	10	24.32	24.33	-10	967	-1.03%
2021/07/15	0	0.00	3	24.48	24.49	-3	980	-0.31%
2021/07/08	3	24.09	0	0.00	24.10	3	1,006	0.30%
2021/07/01	1	23.67	6	23.79	23.78	-5	1,007	-0.50%
2021/06/30	1	23.60	0	0.00	23.60	1	1,020	0.10%
2021/06/28	5	23.86	0	0.00	23.92	5	1,055	0.47%
2021/06/25	0	23.98	0	0.00	23.82	0	1,063	0.00%
2021/06/24	1	23.81	0	0.00	23.82	1	1,065	0.09%
2021/06/23	5	23.90	0	0.00	23.89	5	1,059	0.47%
2021/06/22	0.1	24.18	0	0.00	23.91	0.1	1,052	0.00%
2021/06/18	0	0.00	1	23.90	23.92	-1	1,028	-0.10%
2021/06/17	0.1	24.51	0	0.00	24.39	0.1	1,016	0.00%
2021/06/16	0.1	24.90	0	0.00	24.91	0.1	996	0.01%
2021/06/07	0	0.00	1	25.31	25.25	-1	1,010	-0.10%
2021/06/04	1	25.01	0	0.00	25.02	1	1,015	0.10%
2021/06/02	1	25.45	0	0.00	25.42	1	1,012	0.10%
2021/06/01	0	0.00	1	25.58	25.58	-1	958	-0.10%
2021/05/31	0	0.00	1	25.58	25.53	-1	973	-0.10%
2021/05/28	0	0.00	1.4	25.36	25.35	-1.4	980	-0.14%
2021/05/27	1	25.39	0	0.00	25.45	1	1,021	0.10%
2021/05/26	0	0.00	2	25.53	25.54	-2	1,030	-0.19%
2021/05/24	1	25.31	2	25.30	25.29	-1	1,023	-0.10%
2021/05/20	0	0.00	2	25.17	25.16	-2	1,042	-0.19%
2021/05/14	2	24.47	0	0.00	24.46	2	1,045	0.19%
2021/05/12	2	24.54	0	0.00	24.56	2	1,052	0.19%
2021/05/11	0	0.00	6	24.64	24.64	-6	1,036	-0.58%
2021/05/10	0	0.00	4	24.60	24.61	-4	1,033	-0.39%
2021/05/06	24	24.02	0	0.00	24.06	24	1,013	2.37%
2021/05/04	1	24.00	0	0.00	23.98	1	1,024	0.10%
2021/04/28	1	23.79	25	23.77	23.79	-24	977	-2.46%
2021/04/27	25	23.90	0	0.00	23.92	25	969	2.58%
2021/04/26	0	0.00	25	23.92	23.92	-25	958	-2.61%
2021/04/23	0.3	24.03	0	0.00	23.99	0.3	969	0.03%
2021/04/21	5	23.97	11	23.90	23.97	-6	977	-0.61%
2021/04/20	21.3	23.85	20	23.79	23.82	1.3	976	0.14%
2021/04/19	0	0.00	15	23.93	23.94	-15	977	-1.54%
2021/04/16	1	23.74	30	23.74	23.76	-29	1,020	-2.84%
2021/04/12	1	23.45	1	23.42	23.41	0	1,054	0.00%
2021/04/09	20	23.64	3	23.68	23.61	17	1,060	1.60%
2021/04/08	0	23.47	0	0.00	23.47	0	1,051	0.00%
2021/04/07	2	23.48	0	0.00	23.46	2	1,049	0.19%
2021/04/06	3	23.40	0	0.00	23.44	3	1,059	0.28%
2021/03/31	31	22.74	0	0.00	22.71	31	1,034	3.00%
2021/03/30	19	23.08	0	0.00	23.05	19	1,000	1.90%
2021/03/29	4	23.33	0	0.00	23.31	4	1,000	0.40%
2021/03/26	3	23.28	1	23.30	23.31	2	1,013	0.20%
2021/03/22	0	0.00	4	23.45	23.51	-4	1,075	-0.37%
2021/03/19	1.4	23.39	0	0.00	23.39	1.4	1,075	0.13%
2021/03/18	2.4	23.61	7	23.61	23.63	-4.6	1,076	-0.42%
2021/03/17	1	23.40	0	0.00	23.41	1	1,075	0.09%
2021/03/16	0	0.00	1	23.38	23.41	-1	1,077	-0.09%
2021/03/15	3	23.29	0	0.00	23.28	3	1,077	0.28%
2021/03/12	4	23.23	2	23.24	23.20	2	1,088	0.18%
2021/03/11	2.6	23.34	0	0.00	23.37	2.6	1,091	0.24%
2021/03/09	1	22.72	12	22.70	22.81	-11	1,099	-1.00%
2021/03/08	0	0.00	1	23.07	23.03	-1	1,108	-0.09%
2021/03/05	1	22.82	0	0.00	22.80	1	1,112	0.09%
2021/03/02	1	23.20	3	23.25	23.13	-2	1,119	-0.18%
2021/02/26	1	23.88	0	0.00	23.85	1	1,106	0.09%
2021/02/25	2	24.25	0	0.00	24.24	2	1,141	0.18%
2021/02/23	2	24.46	0	0.00	24.43	2	1,126	0.18%
2021/02/18	3	24.00	0	0.00	24.07	3	1,096	0.27%
2021/02/17	0	0.00	2	24.15	24.18	-2	1,090	-0.18%
2021/02/05	2	24.26	0	0.00	24.30	2	1,065	0.19%
2021/02/04	2	24.65	0	0.00	24.60	2	1,044	0.19%
2021/01/28	1	24.83	1	24.84	24.85	0	1,127	0.00%
2021/01/21	0	0.00	7	25.31	25.30	-7	1,133	-0.62%
2021/01/14	2	24.96	0	0.00	24.97	2	1,093	0.18%
2021/01/11	0	0.00	2	24.79	24.85	-2	1,060	-0.19%
2021/01/05	1	26.28	2	26.28	26.32	-1	979	-0.10%
2020/12/23	2	25.36	3	25.36	25.37	-1	971	-0.10%
2020/12/18	0	0.00	1	25.60	25.60	-1	984	-0.10%
2020/12/15	0	0.00	1	24.82	24.93	-1	985	-0.10%
2020/12/10	2	24.99	0	0.00	25.03	2	1,011	0.20%
2020/12/04	0	0.00	2	25.07	25.04	-2	1,012	-0.20%
2020/12/02	4	24.71	0	0.00	24.68	4	993	0.40%
2020/12/01	1	24.27	2	24.27	24.35	-1	983	-0.10%
2020/11/30	1	24.10	127	24.28	24.10	-126	994	-12.67%	大賣/鉅額交易
2020/11/27	1	24.70	0	0.00	24.65	1	968	0.10%
2020/11/25	1	24.60	4	24.69	24.62	-3	992	-0.30%
2020/11/24	2	24.91	1	24.95	24.87	1	969	0.10%
2020/11/20	0	0.00	5	25.43	25.51	-5	960	-0.52%
2020/11/18	0	0.00	1	25.63	25.64	-1	971	-0.10%
2020/11/16	0	0.00	1	25.88	25.85	-1	1,074	-0.09%
2020/11/12	1	25.48	0	0.00	25.56	1	1,111	0.09%
2020/11/11	7	25.67	0	0.00	25.71	7	1,119	0.63%
2020/11/10	1	25.55	0	0.00	25.71	1	1,131	0.09%
2020/11/06	2	26.56	4	26.51	26.53	-2	1,272	-0.16%
2020/11/04	0	0.00	2	25.87	25.99	-2	1,351	-0.15%
2020/10/30	2	25.54	0	0.00	25.62	2	1,523	0.13%
2020/10/29	0	0.00	24	25.68	25.77	-24	1,524	-1.57%
2020/10/15	1	26.04	0	0.00	26.04	1	1,830	0.05%
2020/10/13	2	26.23	0	0.00	26.25	2	1,835	0.11%
2020/10/12	1	26.46	0	0.00	26.45	1	1,837	0.05%
2020/09/24	0	0.00	4	25.52	25.46	-4	1,867	-0.21%
2020/09/16	0	0.00	6	27.05	27.05	-6	1,894	-0.32%
2020/09/15	0	0.00	1	26.98	27.16	-1	1,943	-0.05%
2020/09/09	1	26.56	3	26.64	26.65	-2	1,907	-0.10%
2020/09/07	0	0.00	4	26.75	26.70	-4	1,924	-0.21%
2020/09/04	2	26.71	0	0.00	26.73	2	1,954	0.10%
2020/09/03	1	26.79	0	0.00	26.77	1	1,953	0.05%
2020/09/01	0	0.00	1	27.18	27.42	-1	1,972	-0.05%
2020/08/24	2	26.71	0	0.00	26.65	2	2,026	0.10%
2020/08/21	2	26.89	0	0.00	26.90	2	2,025	0.10%
2020/08/20	1	26.96	5	26.84	26.89	-4	2,034	-0.20%
2020/08/17	2	26.75	0	0.00	26.85	2	1,948	0.10%
2020/08/13	1	26.76	0	0.00	26.69	1	1,970	0.05%
2020/08/12	3	26.27	0	0.00	25.94	3	1,969	0.15%
2020/08/11	4	27.81	0	0.00	27.78	4	1,850	0.22%
2020/08/10	1	27.98	2	28.04	27.99	-1	1,830	-0.05%
2020/08/07	1	28.28	0	0.00	28.39	1	1,799	0.06%
2020/08/06	3	28.19	2	28.27	28.30	1	1,730	0.06%
2020/08/05	1	27.92	3	27.94	27.99	-2	1,695	-0.12%
2020/08/03	1	27.32	0	0.00	27.37	1	1,677	0.06%
2020/07/31	1	27.23	0	0.00	27.30	1	1,673	0.06%
2020/07/30	2	27.21	0	0.00	27.11	2	1,662	0.12%
2020/07/29	0	0.00	7	27.06	27.04	-7	1,658	-0.42%
2020/07/28	5	27.29	1	27.37	26.88	4	1,637	0.24%
2020/07/27	7	26.84	0	0.00	26.91	7	1,564	0.45%
2020/07/24	0	0.00	1	26.27	26.27	-1	1,530	-0.07%
2020/07/23	1	26.04	5	26.05	26.09	-4	1,529	-0.26%
2020/07/20	1	25.21	0	0.00	25.22	1	1,563	0.06%
2020/07/13	1	25.29	0	0.00	25.31	1	1,740	0.06%
2020/07/09	1	25.45	1	25.45	25.49	0	1,826	0.00%
2020/07/08	1	25.24	3	25.23	25.24	-2	1,835	-0.11%
2020/07/02	1	24.89	0	0.00	24.85	1	1,955	0.05%
2020/07/01	4	25.16	4	25.18	25.17	0	1,962	0.00%
2020/06/29	0	0.00	1	25.00	25.02	-1	1,981	-0.05%
2020/06/24	1	24.99	11	25.02	24.97	-10	1,996	-0.50%
2020/06/19	2	24.31	0	0.00	24.31	2	2,070	0.10%
2020/06/18	10	24.31	0	0.00	24.32	10	2,148	0.47%
2020/06/10	0	0.00	1	24.15	24.18	-1	2,368	-0.04%
2020/06/08	1	23.73	0	0.00	23.78	1	2,545	0.04%
2020/06/05	0	0.00	2	24.09	24.09	-2	2,524	-0.08%
2020/05/28	0	0.00	3	24.29	24.33	-3	2,645	-0.11%
2020/05/27	5	24.21	0	0.00	24.13	5	2,704	0.18%
2020/05/25	0	0.00	14	24.54	24.54	-14	2,701	-0.52%
2020/05/22	2	24.45	3	24.51	24.53	-1	2,741	-0.04%
2020/05/21	0	0.00	1	24.73	24.68	-1	2,793	-0.04%
2020/05/19	4	24.65	2	24.63	24.61	2	2,801	0.07%
2020/05/18	12	25.07	1	25.04	25.05	11	2,794	0.39%
2020/05/15	1	24.66	12	24.65	24.65	-11	2,756	-0.40%
2020/05/14	11	24.35	10	24.33	24.35	1	2,732	0.04%
2020/05/13	0	0.00	2	24.19	24.18	-2	2,709	-0.07%
2020/05/08	2	24.43	0	0.00	24.43	2	2,668	0.07%
2020/05/07	1	24.02	0	0.00	24.02	1	2,647	0.04%
2020/05/05	0	0.00	1	24.16	24.16	-1	2,641	-0.04%
2020/04/29	1	24.43	0	0.00	24.46	1	2,664	0.04%
2020/04/24	1	24.75	3	24.78	24.75	-2	2,674	-0.07%
2020/04/20	1	23.95	0	0.00	24.09	1	2,556	0.04%
2020/04/17	6	24.52	2	24.49	24.41	4	2,529	0.16%
2020/04/15	6	24.92	5	24.82	24.92	1	2,498	0.04%
2020/04/14	1	25.06	1	25.05	25.06	0	2,525	0.00%
2020/04/13	2	24.56	0	0.00	24.60	2	2,501	0.08%
2020/04/10	2	24.38	8	24.50	24.47	-6	2,525	-0.24%
2020/04/09	126	23.86	2	23.88	23.88	124	2,514	4.93%	大買/鉅額交易
2020/04/08	4	23.78	0	0.00	23.94	4	2,503	0.16%
2020/04/07	3	24.25	2	24.30	24.25	1	2,487	0.04%
2020/04/06	0	0.00	5	23.34	23.25	-5	2,426	-0.21%
2020/04/01	2	22.62	2	22.62	22.69	0	2,404	0.00%
2020/03/31	0	0.00	1	23.20	23.23	-1	2,372	-0.04%
2020/03/27	8	23.36	1	23.35	23.35	7	2,343	0.30%
2020/03/26	3	23.13	3	23.07	23.07	0	2,312	0.00%
2020/03/25	4	23.59	0	0.00	23.50	4	2,265	0.18%
2020/03/24	7	22.70	7	22.59	22.72	0	2,165	0.00%
2020/03/23	3	21.24	0	0.00	21.31	3	2,087	0.14%
2020/03/20	0	0.00	7	21.05	21.19	-7	2,068	-0.34%
2020/03/19	0	0.00	13	21.02	20.92	-13	2,044	-0.64%
2020/03/18	0	0.00	4	21.74	21.70	-4	1,963	-0.20%
2020/03/17	0	0.00	3	21.35	21.36	-3	1,934	-0.16%
2020/03/16	15	21.99	1	21.88	21.93	14	1,861	0.75%
2020/03/13	0	0.00	5	22.20	22.46	-5	1,791	-0.28%
2020/03/12	1	23.30	0	0.00	23.24	1	1,664	0.06%
2020/03/11	3	23.55	0	0.00	23.66	3	1,591	0.19%
2020/03/10	13	23.71	0	0.00	23.56	13	1,574	0.83%
2020/03/09	1	24.16	2	24.17	23.77	-1	1,530	-0.07%
2020/03/06	1	23.74	4	23.76	23.84	-3	1,448	-0.21%
2020/03/05	6	23.30	0	0.00	23.34	6	1,405	0.43%
2020/03/04	4	23.36	1	23.36	23.36	3	1,386	0.22%
2020/03/03	0	0.00	1	22.80	22.80	-1	1,352	-0.07%
2020/03/02	2	22.95	21	22.94	22.88	-19	1,317	-1.44%
2020/02/27	2	23.48	0	0.00	23.53	2	1,250	0.16%
2020/02/26	2	23.44	0	0.00	23.44	2	1,217	0.16%
2020/02/25	24	23.55	2	23.50	23.60	22	1,190	1.85%
2020/02/24	2	23.74	1	23.73	23.73	1	1,146	0.09%
2020/02/21	1	23.12	0	0.00	23.24	1	1,073	0.09%
2020/02/20	1	22.94	0	0.00	22.94	1	1,035	0.10%
2020/02/19	1	22.82	0	0.00	22.83	1	1,004	0.10%
2020/02/18	1	22.60	0	0.00	22.60	1	979	0.10%
2020/02/17	1	22.53	0	0.00	22.56	1	979	0.10%
2020/02/10	0	0.00	2	22.38	22.43	-2	982	-0.20%
2020/02/05	5	22.19	3	22.20	22.23	2	984	0.20%
2020/02/03	1	22.58	9	22.60	22.58	-8	958	-0.83%
2020/01/31	2	22.44	0	0.00	22.48	2	924	0.22%
2020/01/30	2	22.52	7	22.52	22.56	-5	909	-0.55%
2020/01/17	5	22.20	0	0.00	22.23	5	881	0.57%
2020/01/15	1	22.10	0	0.00	22.20	1	879	0.11%
2020/01/14	0	0.00	2	21.95	21.97	-2	874	-0.23%
2020/01/13	1	22.23	0	0.00	22.22	1	843	0.12%
2020/01/10	0	0.00	1	22.13	22.13	-1	834	-0.12%
2020/01/09	2	22.29	0	0.00	22.30	2	813	0.25%
2020/01/08	2	22.91	2	22.93	22.80	0	791	0.00%
2020/01/07	1	22.40	8	22.36	22.36	-7	721	-0.97%
2020/01/06	0	0.00	3	22.57	22.61	-3	689	-0.43%
2020/01/03	3	22.04	7	22.01	22.09	-4	643	-0.62%
2020/01/02	3	21.79	0	0.00	21.77	3	637	0.47%
2019/12/31	1	21.77	0	0.00	21.84	1	632	0.16%
2019/12/30	2	21.74	0	0.00	21.76	2	619	0.32%
2019/12/27	3	21.67	3	21.71	21.73	0	625	0.00%
2019/12/26	1	21.54	0	0.00	21.60	1	616	0.16%
2019/12/25	5	21.56	0	0.00	21.59	5	645	0.77%
2019/11/26	1	21.00	1	20.98	20.99	0	919	0.00%
2019/11/15	5	21.17	0	0.00	21.19	5	1,032	0.48%
2019/11/14	0	0.00	20	21.11	21.16	-20	1,040	-1.92%
2019/11/13	20	21.09	0	0.00	21.07	20	1,044	1.92%
2019/11/12	1	21.02	1	21.03	21.02	0	1,070	0.00%
2019/11/07	0	0.00	1	21.51	21.53	-1	1,124	-0.09%
2019/11/04	2	21.81	0	0.00	21.80	2	1,262	0.16%
2019/10/29	2	21.56	0	0.00	21.59	2	1,332	0.15%
2019/10/02	3	21.48	0	0.00	21.46	3	1,496	0.20%
2019/10/01	1	21.31	0	0.00	21.31	1	1,499	0.07%
2019/09/27	1	21.91	0	0.00	21.93	1	1,464	0.07%
2019/09/26	3	21.92	0	0.00	22.00	3	1,497	0.20%
2019/09/25	0	0.00	2	22.28	22.23	-2	1,488	-0.13%
2019/09/24	1	22.12	0	0.00	22.11	1	1,517	0.07%
2019/09/19	1	21.77	0	0.00	21.76	1	1,575	0.06%
2019/09/16	1	21.95	20	21.90	21.90	-19	1,655	-1.15%
2019/09/12	20	21.75	2	21.76	21.82	18	1,671	1.08%
2019/09/10	6	21.73	3	21.70	21.75	3	1,671	0.18%
2019/09/09	2	22.01	0	0.00	22.04	2	1,629	0.12%
2019/09/06	22	22.11	20	22.13	22.16	2	1,617	0.12%
2019/09/05	0	0.00	7	22.49	22.45	-7	1,565	-0.45%
2019/09/04	0	0.00	3.8	22.51	22.46	-3.8	1,555	-0.25%
2019/08/30	1	22.22	0	0.00	22.28	1	1,552	0.06%
2019/08/29	0	0.00	15	22.43	22.51	-15	1,542	-0.97%
2019/08/28	10	22.47	8	22.46	22.39	2	1,548	0.13%
2019/08/27	6	22.27	6	22.27	22.26	0	1,548	0.00%
2019/08/26	5	22.49	7.1	22.51	22.51	-2.1	1,520	-0.14%
2019/08/23	3	21.82	0	0.00	21.85	3	1,480	0.20%
2019/08/22	1	21.91	10	21.92	21.89	-9	1,464	-0.61%
2019/08/21	10	21.99	1	21.96	21.95	9	1,452	0.62%
2019/08/20	4	21.87	0	0.00	21.83	4	1,446	0.28%
2019/08/19	3	21.99	0	0.00	22.04	3	1,417	0.21%
2019/08/15	0	0.00	1	22.23	22.20	-1	1,387	-0.07%
2019/08/14	2	21.89	0	0.00	21.92	2	1,359	0.15%
2019/08/13	7	22.16	1	22.14	22.18	6	1,323	0.45%
2019/08/12	1	21.87	0	0.00	21.86	1	1,298	0.08%
2019/08/08	1	22.00	2	21.97	21.91	-1	1,276	-0.08%
2019/08/07	2	21.73	1	21.73	21.73	1	1,241	0.08%
2019/08/06	1	21.45	3	21.55	21.39	-2	1,204	-0.17%
2019/08/05	0	0.00	7	21.18	21.30	-7	1,152	-0.61%
2019/08/02	1	20.94	0	0.00	20.99	1	1,123	0.09%
2019/08/01	7	20.64	0	0.00	20.65	7	1,098	0.64%
2019/07/26	1	20.73	0	0.00	20.74	1	1,067	0.09%
2019/07/23	5.1	20.80	1	20.80	20.79	4.1	1,046	0.39%
2019/07/22	3	20.95	1	20.91	20.95	2	1,013	0.20%
2019/07/19	0	0.00	3	21.12	21.16	-3	982	-0.31%
2019/07/18	0	0.00	30	20.89	20.84	-30	945	-3.17%
2019/07/17	0.1	20.62	0	0.00	20.62	0.1	937	0.01%
2019/07/12	32	20.68	0	0.00	20.65	32	928	3.45%
2019/07/11	0	0.00	30	20.85	20.85	-30	920	-3.26%
2019/07/10	0.1	20.50	0	0.00	20.50	0.1	900	0.01%
2019/07/08	3	20.50	0	0.00	20.58	3	847	0.35%
2019/07/04	3	20.77	0	0.00	20.80	3	821	0.37%
2019/07/03	30	20.98	13	21.02	20.89	17	818	2.08%
2019/07/02	1	20.35	0	0.00	20.39	1	781	0.13%
2019/07/01	11	20.37	0	0.00	20.33	11	773	1.42%
2019/06/28	10	20.78	10	20.81	20.84	0	739	0.00%
2019/06/26	1	20.62	20	20.70	20.62	-19	732	-2.59%
2019/06/25	34	20.96	10	21.01	20.98	24	697	3.44%
2019/06/24	2	20.64	0	0.00	20.57	2	657	0.30%
2019/06/21	0	0.00	7	20.58	20.60	-7	636	-1.10%
2019/06/20	0	0.00	1	20.15	20.20	-1	588	-0.17%
2019/06/14	0.1	19.77	1	19.71	19.77	-0.9	542	-0.16%
2019/06/03	0	0.00	3	19.28	19.31	-3	469	-0.64%
2019/05/07	0.1	18.97	0	0.00	18.94	0.1	575	0.02%
2019/04/29	5	18.98	0	0.00	18.97	5	594	0.84%
2019/04/26	3	18.93	0	0.00	18.93	3	593	0.51%
2019/04/17	1	18.87	0	0.00	18.88	1	623	0.16%
2019/04/08	0.1	19.15	1	19.15	19.16	-0.9	728	-0.12%
2019/04/02	1	19.04	0	0.00	19.03	1	746	0.13%
2019/03/29	2	19.11	0	0.00	19.07	2	748	0.27%
2019/03/11	0	0.00	2	19.23	19.24	-2	770	-0.26%
2019/03/06	1.1	19.08	0	0.00	19.09	1.1	767	0.15%
2019/03/05	2	19.13	0	0.00	19.13	2	756	0.26%
2019/03/04	1	19.18	0	0.00	19.24	1	747	0.13%
2019/02/27	1	19.65	0	0.00	19.66	1	726	0.14%
2019/02/25	0	0.00	1	19.71	19.70	-1	735	-0.14%
2019/02/22	2	19.62	0	0.00	19.61	2	734	0.27%
2019/02/21	1	19.87	0	0.00	19.89	1	725	0.14%
2019/02/20	0	0.00	11	19.92	19.91	-11	718	-1.53%
2019/02/18	1	19.63	0	0.00	19.64	1	685	0.15%
2019/02/14	2	19.40	0	0.00	19.42	2	704	0.28%
2019/02/12	0	19.44	0	0.00	19.43	0	699	0.00%
2019/02/11	0.1	19.55	0	0.00	19.48	0.1	698	0.01%
2019/01/17	0.1	19.20	0	0.00	19.21	0.1	699	0.01%
2019/01/11	20	19.19	20	19.22	19.26	0	719	0.00%
2019/01/09	0.1	19.16	4	19.11	19.06	-3.9	721	-0.55%
2019/01/04	6	19.31	0	0.00	19.27	6	761	0.79%
2018/12/12	10	18.66	0	0.00	18.63	10	681	1.47%
2018/12/10	1	18.70	0	0.00	18.71	1	678	0.15%
2018/12/06	0.1	18.57	0	0.00	18.56	0.1	669	0.02%
2018/11/15	0.1	18.29	0	0.00	18.20	0.1	644	0.02%
2018/11/01	1	18.33	0	0.00	18.36	1	689	0.15%
2018/10/31	2	18.40	6	18.39	18.32	-4	689	-0.58%
2018/10/22	0	0.00	6	18.55	18.51	-6	617	-0.97%
2018/10/12	0	0.00	1	18.43	18.45	-1	662	-0.15%
2018/10/08	0.2	18.15	0	0.00	18.10	0.2	638	0.03%
2018/10/05	1	18.11	4	18.13	18.12	-3	632	-0.47%
2018/10/03	0	0.00	2	18.21	18.23	-2	629	-0.32%
2018/09/28	5	17.91	0	0.00	17.91	5	620	0.81%
2018/09/20	0	0.00	1	18.23	18.25	-1	595	-0.17%
2018/09/18	0	0.00	1	18.15	18.15	-1	608	-0.16%
2018/09/13	0	0.00	1	18.23	18.24	-1	611	-0.16%
2018/09/07	0.2	18.28	0	0.00	18.20	0.2	625	0.04%
2018/09/05	0	0.00	3	18.08	18.07	-3	617	-0.49%
2018/08/31	0	0.00	1	18.21	18.27	-1	613	-0.16%
2018/08/29	0	0.00	1	18.26	18.25	-1	611	-0.16%
2018/08/20	2	18.00	1	17.98	17.99	1	571	0.17%
2018/08/17	0	0.00	1	17.88	17.85	-1	574	-0.17%
2018/08/16	2	17.72	0	0.00	17.86	2	559	0.36%
2018/08/15	3	18.02	50	18.04	18.03	-47	529	-8.88%
2018/08/14	0	0.00	60	18.14	18.14	-60	518	-11.57%
2018/08/10	1	18.40	0	0.00	18.37	1	509	0.20%
2018/08/09	0.2	18.54	11	18.46	18.45	-10.8	509	-2.11%
2018/08/06	2	18.49	0	0.00	18.46	2	522	0.38%
2018/07/26	1	18.73	0	0.00	18.73	1	488	0.20%
2018/07/20	3	18.57	0	0.00	18.66	3	466	0.64%
2018/07/11	0.2	19.10	8	19.07	19.08	-7.8	373	-2.08%
2018/07/10	0	0.00	4	19.17	19.16	-4	377	-1.06%
2018/07/05	0	0.00	9	19.20	19.12	-9	389	-2.31%
2018/07/03	20	18.93	2	18.93	18.89	18	379	4.74%
2018/07/02	2	19.08	0	0.00	19.07	2	372	0.54%
2018/06/15	0	0.00	1	19.85	19.85	-1	403	-0.25%
2018/06/07	0.2	19.62	0	0.00	19.80	0.2	410	0.05%
2018/05/17	0.2	19.98	0	0.00	19.79	0.2	446	0.05%
2018/04/30	1	20.27	0	0.00	20.27	1	537	0.19%
2018/04/24	1	20.31	0	0.00	20.34	1	544	0.18%
2018/04/19	2	20.65	0	0.00	20.70	2	562	0.36%
2018/04/12	0.2	20.68	0	0.00	20.64	0.2	595	0.03%
2018/03/31	7	20.36	0	0.00	20.33	7	712	0.98%
2018/03/27	10	20.74	0	0.00	20.72	10	763	1.31%
2018/03/26	105	20.68	1	20.65	20.64	104	738	14.08%	大買/鉅額交易
2018/03/08	0.2	20.80	0	0.00	20.41	0.2	829	0.02%
2018/02/12	0	0.00	1	20.28	20.39	-1	863	-0.12%
2018/02/07	1	20.47	0	0.00	20.45	1	853	0.12%
2018/02/06	0.2	20.72	0	0.00	20.72	0.2	844	0.02%
2018/01/25	0	0.00	3	20.95	21.03	-3	834	-0.36%
2018/01/24	0	0.00	2	20.71	20.69	-2	821	-0.24%
2018/01/17	0	0.00	1	20.75	20.65	-1	841	-0.12%
2018/01/10	0	20.20	0	0.00	20.24	0	848	0.00%
2018/01/09	0.2	20.36	0	0.00	20.39	0.2	842	0.02%
2018/01/03	1	20.39	1	20.40	20.30	0	890	0.00%