國泰臺灣加權反1 (00664R)-元大-天母券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	30	3.75	3.77	-30	13,830	-0.22%
2024/12/19	30	3.74	30	3.75	3.74	0	13,632	0.00%
2024/12/18	50	3.69	30	3.70	3.70	20	13,367	0.15%
2024/12/17	20	3.68	20	3.70	3.69	0	13,439	0.00%
2024/12/16	10	3.67	30	3.70	3.72	-20	13,402	-0.15%
2024/12/13	20	3.71	20	3.72	3.71	0	13,306	0.00%
2024/12/12	30	3.69	0	0.00	3.71	30	13,270	0.23%
2024/12/10	10	3.68	20	3.70	3.71	-10	13,329	-0.08%
2024/12/06	20	3.68	10	3.69	3.69	10	13,539	0.07%
2024/12/04	0	0.00	10	3.70	3.67	-10	13,344	-0.07%
2024/12/03	10	3.70	0	0.00	3.70	10	13,797	0.07%
2024/11/28	100	3.84	0	0.00	3.83	100	12,535	0.80%
2024/10/22	0	0.00	200	3.65	3.64	-200	15,478	-1.29%	大賣/鉅額交易
2024/10/17	200	3.72	0	0.00	3.69	200	16,029	1.25%	大買/鉅額交易
2024/10/15	6	3.66	0	0.00	3.66	6	16,207	0.04%
2024/10/14	0	0.00	255	3.72	3.72	-255	16,171	-1.58%	大賣/鉅額交易
2024/10/07	1	3.78	0	0.00	3.75	1	16,436	0.01%
2024/10/04	0	0.00	372.1	3.82	3.84	-372.1	16,534	-2.25%	大賣/鉅額交易
2024/10/01	50	3.81	3	3.83	3.83	47	16,455	0.29%
2024/09/30	340.1	3.77	15	3.82	3.82	325.1	16,576	1.96%	大買/鉅額交易
2024/09/26	0	0.00	5	3.72	3.74	-5	16,340	-0.03%
2024/09/25	0	0.00	21	3.76	3.74	-21	16,252	-0.13%
2024/09/24	66	3.83	84	3.82	3.81	-18	16,109	-0.11%
2024/09/23	47	3.83	0	0.00	3.83	47	16,026	0.29%
2024/09/12	255	3.95	0	0.00	3.95	255	16,348	1.56%	大買/鉅額交易
2024/08/09	29	4.02	0	0.00	4.04	29	14,857	0.20%
2024/08/07	90	4.11	0	0.00	4.06	90	14,062	0.64%
2024/08/06	50	4.23	0	0.00	4.28	50	13,597	0.37%
2024/07/26	20	4.02	20	4.01	3.99	0	11,095	0.00%
2024/07/11	6	3.64	0	0.00	3.64	6	11,144	0.05%
2024/07/04	5	3.77	0	0.00	3.75	5	11,027	0.05%
2024/06/20	4	3.82	0	0.00	3.81	4	10,746	0.04%
2024/06/18	10	3.92	0	0.00	3.92	10	10,666	0.09%
2024/06/13	213	4.02	200	4.01	4.01	13	10,439	0.12%	大買/大賣/
2024/06/12	1	4.07	0	0.00	4.06	1	10,229	0.01%
2024/05/27	15	4.10	0	0.00	4.11	15	9,804	0.15%
2024/05/24	100	4.16	0	0.00	4.15	100	9,700	1.03%
2024/05/22	20	4.15	0	0.00	4.15	20	9,555	0.21%
2024/05/17	5	4.19	0	0.00	4.20	5	9,332	0.05%
2024/05/15	29	4.22	0	0.00	4.22	29	9,163	0.32%
2024/05/14	7	4.29	0	0.00	4.27	7	8,775	0.08%
2024/04/29	10	4.37	0	0.00	4.37	10	7,970	0.13%
2024/04/26	90	4.46	0	0.00	4.46	90	7,796	1.15%
2024/04/09	36	4.33	0	0.00	4.31	36	6,111	0.59%
2024/04/03	10	4.42	0	0.00	4.43	10	6,021	0.17%
2024/04/02	10	4.40	0	0.00	4.39	10	6,009	0.17%
2024/03/26	8	4.42	0	0.00	4.46	8	6,006	0.13%
2024/03/21	50	4.47	0	0.00	4.46	50	5,668	0.88%
2024/03/18	25	4.54	0	0.00	4.53	25	5,542	0.45%
2024/03/12	16	4.54	0	0.00	4.51	16	5,453	0.29%
2024/03/05	5	4.65	0	0.00	4.64	5	4,885	0.10%
2024/03/04	5	4.66	0	0.00	4.66	5	4,883	0.10%
2024/02/22	5	4.78	0	0.00	4.78	5	4,610	0.11%
2024/02/15	10	4.85	0	0.00	4.84	10	4,643	0.22%
2024/01/29	5	4.98	0	0.00	4.98	5	4,559	0.11%
2024/01/19	5	5.11	0	0.00	5.11	5	4,766	0.10%
2023/12/27	5	5.07	0	0.00	5.06	5	4,540	0.11%
2023/12/15	0	0.00	25	5.09	5.11	-25	4,716	-0.53%
2023/12/14	1	5.12	0	0.00	5.12	1	4,588	0.02%
2023/12/13	7	5.17	0	0.00	5.19	7	4,454	0.16%
2023/12/08	5	5.19	0	0.00	5.21	5	4,585	0.11%
2023/12/06	0	0.00	6	5.20	5.21	-6	4,658	-0.13%
2023/12/05	0	0.00	1	5.23	5.23	-1	4,691	-0.02%
2023/11/30	5	5.20	0	0.00	5.20	5	4,681	0.11%
2023/11/28	2	5.21	0	0.00	5.21	2	4,693	0.04%
2023/11/22	21	5.23	0	0.00	5.23	21	4,809	0.44%
2023/11/21	5	5.21	0	0.00	5.20	5	4,897	0.10%
2023/11/13	0	0.00	4	5.33	5.36	-4	5,391	-0.07%
2023/11/10	4	5.43	0	0.00	5.42	4	5,524	0.07%
2023/11/06	5	5.41	0	0.00	5.42	5	6,089	0.08%
2023/10/25	0	0.00	40	5.51	5.51	-40	6,306	-0.63%
2023/10/03	40	5.47	0	0.00	5.50	40	6,973	0.57%
2023/09/26	0	0.00	18	5.56	5.56	-18	7,302	-0.25%
2023/09/15	0	0.00	32	5.37	5.35	-32	7,344	-0.44%
2023/08/22	0	0.00	1	5.52	5.52	-1	7,802	-0.01%
2023/08/17	0	0.00	1	5.51	5.51	-1	7,550	-0.01%
2023/08/16	0	0.00	18	5.55	5.55	-18	7,418	-0.24%
2023/08/08	0	0.00	8	5.40	5.39	-8	7,321	-0.11%
2023/07/25	0	0.00	10	5.30	5.30	-10	6,798	-0.15%
2023/07/19	19	5.34	0	0.00	5.34	19	6,984	0.27%
2023/07/18	36	5.27	26	5.30	5.30	10	6,977	0.14%
2023/07/14	5	5.28	0	0.00	5.28	5	6,918	0.07%
2023/07/13	5	5.30	0	0.00	5.34	5	6,843	0.07%
2023/06/13	5	5.38	0	0.00	5.38	5	6,482	0.08%
2023/06/07	5	5.48	0	0.00	5.48	5	6,650	0.08%
2023/06/02	4	5.55	0	0.00	5.54	4	6,639	0.06%
2023/05/29	5	5.58	0	0.00	5.58	5	6,766	0.07%
2023/05/26	8	5.63	0	0.00	5.63	8	6,718	0.12%
2023/05/18	5	5.79	0	0.00	5.77	5	7,125	0.07%
2023/05/17	5	5.88	0	0.00	5.83	5	7,153	0.07%
2023/04/28	5	5.99	0	0.00	5.98	5	7,491	0.07%
2023/04/27	0	0.00	9	6.05	6.04	-9	7,498	-0.12%
2023/03/28	1	5.96	0	0.00	5.96	1	8,751	0.01%
2023/03/23	5	5.90	0	0.00	5.90	5	8,972	0.06%
2023/03/22	5	5.95	0	0.00	5.95	5	9,236	0.05%
2023/03/17	0	0.00	3	6.09	6.07	-3	9,193	-0.03%
2023/03/13	3	6.07	0	0.00	6.04	3	9,127	0.03%
2023/03/07	5	5.91	0	0.00	5.90	5	9,155	0.05%
2023/02/16	5	6.03	0	0.00	6.03	5	9,908	0.05%
2023/02/13	10	6.08	0	0.00	6.06	10	10,589	0.09%
2022/12/30	1	6.66	6	6.66	6.68	-5	11,263	-0.04%
2022/12/23	3	6.69	0	0.00	6.66	3	12,163	0.02%
2022/12/22	0	0.00	3	6.60	6.59	-3	12,265	-0.02%
2022/12/12	10	6.54	0	0.00	6.54	10	12,068	0.08%
2022/11/18	8	6.50	0	0.00	6.59	8	11,655	0.07%
2022/11/15	24	6.62	0	0.00	6.59	24	11,090	0.22%
2022/11/14	14	6.77	0	0.00	6.77	14	10,808	0.13%
2022/11/04	0	0.00	10	7.45	7.37	-10	9,405	-0.11%
2022/10/31	10	7.42	0	0.00	7.42	10	9,564	0.10%
2022/10/18	0	0.00	5	7.34	7.34	-5	9,393	-0.05%
2022/10/17	0	0.00	4	7.42	7.42	-4	9,326	-0.04%
2022/10/14	3	7.29	5	7.28	7.32	-2	9,174	-0.02%
2022/10/05	0	0.00	60	6.97	7.01	-60	8,839	-0.68%
2022/09/26	0	0.00	3	6.99	7.04	-3	9,004	-0.03%
2022/09/22	53	6.84	4	6.82	6.81	49	9,494	0.52%
2022/09/19	10	6.73	3	6.70	6.72	7	10,158	0.07%
2022/09/14	3	6.66	0	0.00	6.67	3	11,094	0.03%
2022/09/13	4	6.53	0	0.00	6.54	4	11,343	0.04%
2022/09/05	0	0.00	3	6.67	6.67	-3	12,796	-0.02%
2022/09/01	3	6.62	20	6.60	6.61	-17	12,884	-0.13%
2022/08/31	10	6.48	0	0.00	6.48	10	12,780	0.08%
2022/08/30	10	6.50	0	0.00	6.53	10	12,741	0.08%
2022/08/29	0	0.00	10	6.59	6.56	-10	12,703	-0.08%
2022/08/25	5	6.43	0	0.00	6.43	5	12,764	0.04%
2022/08/24	10	6.48	0	0.00	6.49	10	12,852	0.08%
2022/08/12	8	6.40	0	0.00	6.41	8	13,498	0.06%
2022/08/09	8	6.52	0	0.00	6.53	8	13,747	0.06%
2022/08/05	8	6.55	0	0.00	6.52	8	14,123	0.06%
2022/08/02	5	6.69	0	0.00	6.69	5	13,990	0.04%
2022/07/27	5	6.69	0	0.00	6.64	5	14,087	0.04%
2022/07/15	0	0.00	3	6.83	6.82	-3	14,737	-0.02%
2022/07/14	5	6.87	0	0.00	6.89	5	14,615	0.03%
2022/07/13	1	6.91	3	6.92	6.93	-2	14,458	-0.01%
2022/07/12	3	7.14	3	7.15	7.13	0	14,361	0.00%
2022/07/11	3	6.93	3	6.96	6.95	0	14,198	0.00%
2022/07/06	6	7.09	8	7.09	7.14	-2	13,843	-0.01%
2022/07/05	0	0.00	7	6.95	6.97	-7	13,773	-0.05%
2022/07/04	3	6.96	5	7.03	7.03	-2	13,555	-0.01%
2022/07/01	4	6.83	25	6.82	7.00	-21	13,165	-0.16%
2022/06/30	5	6.74	0	0.00	6.79	5	12,793	0.04%
2022/06/27	0	0.00	14	6.49	6.52	-14	12,098	-0.12%
2022/06/23	6	6.64	33	6.72	6.68	-27	11,435	-0.24%
2022/06/22	0	0.00	6	6.59	6.64	-6	11,048	-0.05%
2022/06/21	3	6.49	5	6.50	6.49	-2	10,670	-0.02%
2022/06/20	5	6.64	0	0.00	6.66	5	10,377	0.05%
2022/06/15	0	0.00	50	6.38	6.43	-50	9,386	-0.53%
2022/06/14	3	6.42	0	0.00	6.39	3	9,406	0.03%
2022/06/13	12	6.40	0	0.00	6.40	12	9,209	0.13%
2022/06/10	10	6.24	0	0.00	6.23	10	9,186	0.11%
2022/06/09	10	6.19	0	0.00	6.18	10	9,177	0.11%
2022/06/07	10	6.23	0	0.00	6.25	10	9,482	0.11%
2022/06/06	10	6.19	0	0.00	6.19	10	9,852	0.10%
2022/05/31	0	0.00	5	6.23	6.17	-5	10,328	-0.05%
2022/05/27	0	0.00	70	6.35	6.32	-70	10,105	-0.69%
2022/05/26	5	6.44	0	0.00	6.45	5	10,010	0.05%
2022/05/24	10	6.38	0	0.00	6.45	10	10,237	0.10%
2022/05/20	10	6.41	0	0.00	6.39	10	10,234	0.10%
2022/05/19	20	6.48	0	0.00	6.44	20	10,186	0.20%
2022/05/17	0	0.00	9	6.41	6.41	-9	9,969	-0.09%
2022/05/16	0	0.00	5	6.49	6.48	-5	9,908	-0.05%
2022/05/12	0	0.00	10	6.54	6.60	-10	9,625	-0.10%
2022/05/11	0	0.00	5	6.49	6.44	-5	9,682	-0.05%
2022/05/09	0	0.00	5	6.42	6.44	-5	9,546	-0.05%
2022/05/05	0	0.00	5	6.20	6.20	-5	9,390	-0.05%
2022/05/04	0	0.00	7	6.25	6.25	-7	9,489	-0.07%
2022/04/29	0	0.00	3	6.24	6.25	-3	9,907	-0.03%
2022/04/27	5	6.35	5	6.36	6.35	0	9,977	0.00%
2022/04/26	0	0.00	5	6.24	6.25	-5	9,761	-0.05%
2022/04/25	30	6.23	0	0.00	6.24	30	9,693	0.31%
2022/04/12	0	0.00	1	6.09	6.11	-1	9,959	-0.01%
2022/04/11	0	0.00	5	6.10	6.12	-5	9,957	-0.05%
2022/04/08	10	6.04	0	0.00	6.01	10	9,842	0.10%
2022/04/06	0	0.00	5	5.99	5.94	-5	9,695	-0.05%
2022/04/01	5	5.95	0	0.00	5.92	5	9,695	0.05%
2022/03/23	0	0.00	1	5.88	5.88	-1	9,669	-0.01%
2022/03/17	2	6.02	0	0.00	5.97	2	9,104	0.02%
2022/03/15	2	6.12	2	6.16	6.20	0	8,800	0.00%
2022/03/14	0	0.00	10	6.06	6.06	-10	8,782	-0.11%
2022/03/08	10	6.16	30	6.24	6.25	-20	8,170	-0.24%
2022/03/07	20	6.12	0	0.00	6.11	20	8,012	0.25%
2022/03/04	0	0.00	141	5.93	5.92	-141	7,686	-1.83%	大賣/鉅額交易
2022/02/25	0	0.00	2	5.94	5.97	-2	7,619	-0.03%
2022/02/22	2	5.87	0	0.00	5.87	2	7,262	0.03%
2022/02/10	0	0.00	3	5.79	5.76	-3	6,792	-0.04%
2022/01/17	5	5.72	0	0.00	5.71	5	5,314	0.09%
2022/01/06	0	0.00	2	5.75	5.76	-2	5,058	-0.04%
2022/01/04	11	5.73	0	0.00	5.72	11	4,665	0.24%
2021/12/28	1	5.84	0	0.00	5.81	1	4,946	0.02%
2021/12/27	12	5.85	0	0.00	5.86	12	5,098	0.24%
2021/12/24	5	5.88	0	0.00	5.90	5	5,124	0.10%
2021/12/21	5	5.94	0	0.00	5.94	5	5,258	0.10%
2021/12/16	12	5.96	0	0.00	5.95	12	5,435	0.22%
2021/12/09	10	5.94	0	0.00	5.93	10	5,609	0.18%
2021/12/07	5	6.01	0	0.00	5.99	5	5,538	0.09%
2021/11/22	5	5.96	0	0.00	5.96	5	5,531	0.09%
2021/11/19	5	5.95	0	0.00	5.97	5	5,695	0.09%
2021/11/18	5	5.97	2	5.97	5.96	3	5,741	0.05%
2021/11/17	10	6.02	0	0.00	6.01	10	5,884	0.17%
2021/11/09	5	6.07	0	0.00	6.07	5	7,243	0.07%
2021/11/08	1	6.14	0	0.00	6.12	1	7,202	0.01%
2021/11/05	5	6.19	0	0.00	6.17	5	7,285	0.07%
2021/11/04	2	6.20	0	0.00	6.23	2	7,251	0.03%
2021/10/28	0	0.00	20	6.25	6.24	-20	7,415	-0.27%
2021/10/20	0	0.00	20	6.31	6.30	-20	8,322	-0.24%
2021/10/19	1	6.31	0	0.00	6.30	1	8,402	0.01%
2021/10/18	20	6.35	8	6.37	6.38	12	8,394	0.14%
2021/10/15	1	6.37	0	0.00	6.36	1	8,486	0.01%
2021/10/14	2	6.50	0	0.00	6.52	2	8,538	0.02%
2021/10/07	0	0.00	3	6.46	6.40	-3	8,544	-0.04%
2021/10/06	2	6.54	0	0.00	6.54	2	8,459	0.02%
2021/10/05	1	6.52	2	6.61	6.52	-1	8,473	-0.01%
2021/10/04	0	0.00	2	6.50	6.52	-2	8,391	-0.02%
2021/10/01	2	6.47	0	0.00	6.48	2	8,231	0.02%
2021/09/30	0	0.00	2	6.37	6.33	-2	8,123	-0.02%
2021/09/23	0	0.00	2	6.29	6.27	-2	8,021	-0.02%
2021/09/22	2	6.34	25	6.34	6.34	-23	7,992	-0.29%
2021/09/17	10	6.18	0	0.00	6.18	10	7,847	0.13%
2021/09/03	5	6.18	0	0.00	6.15	5	8,310	0.06%
2021/08/31	0	0.00	2	6.19	6.19	-2	8,243	-0.02%
2021/08/30	15	6.24	0	0.00	6.22	15	8,304	0.18%
2021/08/25	0	0.00	5	6.37	6.37	-5	8,137	-0.06%
2021/08/23	10	6.46	5	6.45	6.47	5	8,187	0.06%
2021/08/20	3	6.65	0	0.00	6.64	3	8,205	0.04%
2021/08/19	0	0.00	10	6.54	6.63	-10	8,028	-0.12%
2021/08/17	0	0.00	20	6.48	6.53	-20	7,602	-0.26%
2021/07/21	0	0.00	28	6.28	6.32	-28	10,278	-0.27%
2021/07/15	5	6.13	0	0.00	6.13	5	10,101	0.05%
2021/07/09	0	0.00	10	6.27	6.26	-10	10,146	-0.10%
2021/07/08	0	0.00	10	6.20	6.19	-10	10,122	-0.10%
2021/07/06	1	6.16	0	0.00	6.17	1	10,135	0.01%
2021/07/05	10	6.19	0	0.00	6.16	10	10,096	0.10%
2021/07/01	0	0.00	2	6.25	6.27	-2	9,931	-0.02%
2021/06/30	17	6.24	0	0.00	6.24	17	9,904	0.17%
2021/06/29	6	6.30	0	0.00	6.30	6	9,838	0.06%
2021/06/25	11	6.32	0	0.00	6.35	11	9,829	0.11%
2021/06/23	4	6.42	0	0.00	6.40	4	9,848	0.04%
2021/06/22	0	0.00	3	6.49	6.51	-3	9,741	-0.03%
2021/06/15	5	6.43	0	0.00	6.41	5	9,622	0.05%
2021/06/11	5	6.47	0	0.00	6.48	5	9,603	0.05%
2021/06/03	8	6.47	0	0.00	6.47	8	9,440	0.08%
2021/06/01	3	6.52	2	6.54	6.51	1	9,431	0.01%
2021/05/31	6	6.58	0	0.00	6.56	6	9,435	0.06%
2021/05/27	0	0.00	10	6.78	6.75	-10	9,236	-0.11%
2021/05/25	10	6.77	0	0.00	6.72	10	9,273	0.11%
2021/05/21	30	6.91	20	6.88	6.87	10	9,168	0.11%
2021/05/19	10	6.90	0	0.00	6.95	10	8,822	0.11%
2021/05/18	10	7.05	5	7.20	6.93	5	8,697	0.06%
2021/05/17	5	7.36	16	7.26	7.34	-11	8,388	-0.13%
2021/05/14	15	7.08	0	0.00	7.15	15	7,914	0.19%
2021/05/13	0	0.00	5	7.23	7.22	-5	7,708	-0.06%
2021/05/12	0	0.00	38	7.15	7.15	-38	7,298	-0.52%
2021/05/11	10	6.84	5	6.79	6.82	5	6,603	0.08%
2021/05/04	0	0.00	20	6.67	6.68	-20	6,542	-0.31%
2021/05/03	0	0.00	47	6.47	6.58	-47	6,239	-0.75%
2021/04/29	37	6.43	35	6.45	6.46	2	6,016	0.03%
2021/04/28	45	6.47	0	0.00	6.46	45	6,059	0.74%
2021/04/27	1	6.48	0	0.00	6.46	1	6,168	0.02%
2021/04/26	5	6.49	0	0.00	6.47	5	6,216	0.08%
2021/04/22	1	6.56	0	0.00	6.65	1	6,291	0.02%
2021/04/20	5	6.60	0	0.00	6.59	5	6,293	0.08%
2021/04/19	8	6.60	0	0.00	6.59	8	6,301	0.13%
2021/04/14	0	0.00	2	6.85	6.76	-2	6,682	-0.03%
2021/04/12	0	0.00	3	6.76	6.76	-3	6,842	-0.04%
2021/04/09	0	0.00	3	6.75	6.75	-3	6,874	-0.04%
2021/04/08	4	6.74	0	0.00	6.73	4	6,884	0.06%
2021/04/06	7	6.80	0	0.00	6.80	7	6,930	0.10%
2021/04/01	1	6.89	0	0.00	6.89	1	6,952	0.01%
2021/03/29	12	6.93	4	6.93	6.93	8	6,974	0.11%
2021/03/26	15	7.03	0	0.00	7.00	15	6,992	0.21%
2021/03/25	0	0.00	10	7.16	7.11	-10	6,970	-0.14%
2021/03/24	0	0.00	5	7.14	7.14	-5	6,955	-0.07%
2021/03/23	6	7.00	0	0.00	7.07	6	6,934	0.09%
2021/03/19	0	0.00	23	7.10	7.11	-23	6,988	-0.33%
2021/03/18	4	6.99	0	0.00	7.01	4	6,958	0.06%
2021/03/16	5	7.03	0	0.00	7.02	5	6,981	0.07%
2021/03/12	3	7.04	3	7.06	7.06	0	7,029	0.00%
2021/03/11	22	7.08	0	0.00	7.07	22	7,026	0.31%
2021/03/10	10	7.18	20	7.19	7.21	-10	7,009	-0.14%
2021/03/09	3	7.23	0	0.00	7.23	3	7,057	0.04%
2021/02/25	1	7.00	3	7.00	7.00	-2	6,562	-0.03%
2021/02/22	1	6.97	0	0.00	7.00	1	6,439	0.02%
2021/02/19	0	0.00	3	7.04	7.03	-3	6,429	-0.05%
2021/02/18	4	6.99	0	0.00	6.99	4	6,442	0.06%
2021/02/17	5	7.03	10	7.10	7.03	-5	6,535	-0.08%
2021/02/05	3	7.27	0	0.00	7.31	3	6,474	0.05%
2021/02/04	1	7.34	0	0.00	7.37	1	6,386	0.02%
2021/02/02	5	7.35	0	0.00	7.34	5	6,603	0.08%
2021/02/01	0	0.00	3	7.58	7.52	-3	6,508	-0.05%
2021/01/29	1	7.45	10	7.45	7.64	-9	6,406	-0.14%
2021/01/22	0	0.00	10	7.24	7.23	-10	5,980	-0.17%
2021/01/21	23	7.20	0	0.00	7.20	23	5,919	0.39%
2021/01/19	5	7.33	0	0.00	7.30	5	5,549	0.09%
2021/01/18	10	7.48	0	0.00	7.47	10	5,456	0.18%
2021/01/15	40	7.36	70	7.41	7.46	-30	5,337	-0.56%
2021/01/14	0	0.00	30	7.42	7.40	-30	5,175	-0.58%
2021/01/13	67	7.41	0	0.00	7.38	67	5,133	1.31%
2021/01/12	0	0.00	60	7.48	7.53	-60	5,004	-1.20%
2021/01/11	12	7.51	13	7.55	7.48	-1	4,958	-0.02%
2021/01/08	12	7.54	20	7.60	7.53	-8	4,874	-0.16%
2021/01/07	8	7.65	5	7.67	7.64	3	4,698	0.06%
2021/01/06	2	7.72	20	7.86	7.81	-18	4,515	-0.40%
2021/01/05	6	7.82	10	7.85	7.79	-4	4,340	-0.09%
2021/01/04	34	7.85	0	0.00	7.82	34	4,253	0.80%
2020/12/31	2	7.95	50	7.95	7.93	-48	4,255	-1.13%
2020/12/30	102	8.04	0	0.00	7.96	102	4,234	2.41%	大買/鉅額交易
2020/12/28	5	8.08	0	0.00	8.07	5	4,172	0.12%
2020/12/25	1	8.12	0	0.00	8.15	1	4,116	0.02%
2020/12/21	0	0.00	20	8.19	8.18	-20	4,470	-0.45%
2020/12/10	0	0.00	20	8.26	8.27	-20	4,466	-0.45%
2020/12/09	20	8.19	0	0.00	8.18	20	4,456	0.45%
2020/12/08	3	8.22	0	0.00	8.22	3	4,446	0.07%
2020/12/07	5	8.35	0	0.00	8.31	5	4,615	0.11%
2020/12/04	3	8.37	0	0.00	8.33	3	4,756	0.06%
2020/12/03	3	8.40	0	0.00	8.45	3	4,827	0.06%
2020/12/02	2	8.43	0	0.00	8.45	2	4,830	0.04%
2020/11/30	1	8.44	4	8.55	8.59	-3	4,814	-0.06%
2020/11/23	7	8.50	0	0.00	8.50	7	4,800	0.15%
2020/11/20	0	0.00	40	8.64	8.60	-40	4,748	-0.84%
2020/11/19	19	8.60	15	8.63	8.60	4	4,780	0.08%
2020/11/18	46	8.63	0	0.00	8.62	46	4,747	0.97%
2020/11/17	5	8.68	0	0.00	8.68	5	4,770	0.10%
2020/11/16	14	8.76	0	0.00	8.72	14	4,846	0.29%
2020/11/13	5	8.98	0	0.00	8.93	5	4,688	0.11%
2020/11/11	8	8.99	0	0.00	8.94	8	4,583	0.17%
2020/11/09	5	9.06	6	9.05	9.05	-1	4,231	-0.02%
2020/11/06	8	9.16	0	0.00	9.19	8	4,196	0.19%
2020/11/04	3	9.24	0	0.00	9.25	3	4,138	0.07%
2020/10/30	0	0.00	15	9.46	9.52	-15	4,138	-0.36%
2020/10/26	10	9.24	0	0.00	9.24	10	4,105	0.24%
2020/10/16	0	0.00	5	9.38	9.39	-5	4,448	-0.11%
2020/10/12	5	9.24	7	9.26	9.25	-2	4,487	-0.04%
2020/10/08	10	9.31	0	0.00	9.30	10	4,486	0.22%
2020/10/07	5	9.40	0	0.00	9.41	5	4,462	0.11%
2020/10/05	3	9.56	0	0.00	9.55	3	4,493	0.07%
2020/09/24	0	0.00	5	9.80	9.83	-5	4,412	-0.11%
2020/09/23	0	0.00	8	9.60	9.57	-8	4,335	-0.18%
2020/09/22	0	0.00	5	9.53	9.58	-5	4,331	-0.12%
2020/09/17	5	9.36	2	9.38	9.36	3	4,195	0.07%
2020/09/16	10	9.30	0	0.00	9.31	10	4,196	0.24%
2020/09/14	2	9.43	0	0.00	9.44	2	4,138	0.05%
2020/09/04	0	0.00	8	9.57	9.57	-8	3,846	-0.21%
2020/09/03	36	9.41	30	9.43	9.47	6	3,848	0.16%
2020/09/02	0	0.00	10	9.56	9.51	-10	3,856	-0.26%
2020/09/01	2	9.50	0	0.00	9.50	2	3,937	0.05%
2020/08/31	20	9.42	24	9.48	9.59	-4	3,982	-0.10%
2020/08/28	0	0.00	40	9.52	9.51	-40	4,009	-1.00%
2020/08/27	20	9.37	10	9.41	9.45	10	4,087	0.24%
2020/08/26	10	9.46	0	0.00	9.45	10	4,097	0.24%
2020/08/25	32	9.49	10	9.49	9.47	22	4,129	0.53%
2020/08/24	10	9.56	10	9.60	9.57	0	4,094	0.00%
2020/08/21	22	9.64	10	9.70	9.61	12	4,106	0.29%
2020/08/20	0	0.00	78	9.68	9.82	-78	4,076	-1.91%
2020/08/19	10	9.38	20	9.45	9.47	-10	4,030	-0.25%
2020/08/18	0	0.00	10	9.43	9.42	-10	4,061	-0.25%
2020/08/17	30	9.44	0	0.00	9.38	30	4,135	0.73%
2020/08/14	10	9.53	10	9.57	9.50	0	4,153	0.00%
2020/08/13	10	9.52	0	0.00	9.55	10	4,215	0.24%
2020/08/12	0	0.00	182	9.60	9.63	-182	4,249	-4.28%	大賣/鉅額交易
2020/08/11	10	9.46	32	9.51	9.52	-22	4,251	-0.52%
2020/08/10	20	9.46	0	0.00	9.46	20	4,286	0.47%
2020/08/07	0	0.00	24	9.53	9.55	-24	4,312	-0.56%
2020/08/06	184	9.49	10	9.51	9.48	174	4,321	4.03%	大買/鉅額交易
2020/08/05	20	9.58	0	0.00	9.56	20	4,303	0.46%
2020/08/04	22	9.70	0	0.00	9.66	22	4,334	0.51%
2020/08/03	0	0.00	43	9.75	9.79	-43	4,351	-0.99%
2020/07/30	3	9.66	0	0.00	9.68	3	4,392	0.07%
2020/07/29	4	9.78	0	0.00	9.78	4	4,793	0.08%
2020/07/28	49	9.51	40	9.62	9.78	9	5,152	0.17%
2020/07/27	28	9.75	2	9.78	9.76	26	5,133	0.51%
2020/07/24	0	0.00	22	9.97	10.01	-22	5,110	-0.43%
2020/07/23	0	0.00	20	9.94	9.90	-20	5,083	-0.39%
2020/07/22	10	9.89	0	0.00	9.89	10	5,158	0.19%
2020/07/21	55	9.97	2	9.91	9.92	53	5,155	1.03%
2020/07/20	0	0.00	23	10.18	10.13	-23	5,098	-0.45%
2020/07/17	15	10.07	12	10.12	10.13	3	5,179	0.06%
2020/07/16	0	0.00	20	10.18	10.17	-20	5,266	-0.38%
2020/07/15	15	10.06	10	10.13	10.13	5	5,296	0.09%
2020/07/14	2	10.15	0	0.00	10.15	2	5,426	0.04%
2020/07/13	2	10.18	0	0.00	10.15	2	5,512	0.04%
2020/07/10	0	0.00	50	10.28	10.31	-50	5,613	-0.89%
2020/07/09	7	10.17	5	10.19	10.21	2	5,727	0.03%
2020/07/08	6	10.21	0	0.00	10.21	6	5,823	0.10%
2020/07/07	10	10.23	5	10.24	10.28	5	5,846	0.09%
2020/07/06	30	10.35	10	10.27	10.28	20	5,902	0.34%
2020/07/03	14	10.50	0	0.00	10.49	14	6,016	0.23%
2020/07/02	38	10.63	5	10.60	10.60	33	5,885	0.56%
2020/07/01	33	10.71	0	0.00	10.72	33	5,956	0.55%
2020/06/30	40	10.82	0	0.00	10.79	40	5,974	0.67%
2020/06/29	0	0.00	62	10.85	10.92	-62	6,026	-1.03%
2020/06/24	22	10.75	0	0.00	10.77	22	6,144	0.36%
2020/06/23	10	10.77	10	10.88	10.82	0	6,262	0.00%
2020/06/22	20	10.83	0	0.00	10.87	20	6,425	0.31%
2020/06/18	40	10.88	20	10.95	10.88	20	6,680	0.30%
2020/06/16	0	0.00	20	10.94	10.94	-20	6,980	-0.29%
2020/06/15	0	0.00	40	11.10	11.23	-40	7,161	-0.56%
2020/06/12	20	11.10	60	11.18	11.08	-40	7,233	-0.55%
2020/06/11	0	0.00	10	10.98	11.01	-10	7,310	-0.14%
2020/06/10	20	10.82	10	10.80	10.80	10	7,348	0.14%
2020/06/09	0	0.00	5	10.96	10.89	-5	7,561	-0.07%
2020/06/08	22	10.93	5	10.90	10.93	17	7,670	0.22%
2020/06/05	14	11.06	0	0.00	11.04	14	7,652	0.18%
2020/06/04	40	11.11	0	0.00	11.14	40	7,677	0.52%
2020/06/03	56	11.26	26	11.20	11.21	30	7,736	0.39%
2020/06/02	5	11.40	0	0.00	11.40	5	7,681	0.07%
2020/06/01	3	11.42	0	0.00	11.44	3	7,662	0.04%
2020/05/29	0	0.00	4	11.68	11.58	-4	7,672	-0.05%
2020/05/28	5	11.65	20	11.46	11.61	-15	7,680	-0.20%
2020/05/27	3	11.52	0	0.00	11.54	3	7,762	0.04%
2020/05/26	26	11.52	0	0.00	11.52	26	7,787	0.33%
2020/05/25	27	11.76	0	0.00	11.68	27	7,722	0.35%
2020/05/13	1	11.78	0	0.00	11.70	1	7,493	0.01%
2020/05/11	3	11.60	0	0.00	11.61	3	7,445	0.04%
2020/05/04	1	12.02	2	12.04	12.04	-1	7,075	-0.01%
2020/04/30	7	11.72	0	0.00	11.66	7	6,684	0.10%
2020/04/29	4	11.89	0	0.00	11.90	4	6,663	0.06%
2020/04/27	7	12.20	0	0.00	12.10	7	6,718	0.10%
2020/04/23	8	12.35	14	12.42	12.44	-6	6,590	-0.09%
2020/04/22	0	0.00	2	12.67	12.50	-2	6,532	-0.03%
2020/04/21	2	12.54	8	12.40	12.57	-6	6,415	-0.09%
2020/04/20	0	0.00	9	12.20	12.20	-9	6,289	-0.14%
2020/04/17	4	12.06	6	12.10	12.17	-2	6,239	-0.03%
2020/04/16	9	12.47	11	12.43	12.43	-2	6,071	-0.03%
2020/04/15	5	12.44	0	0.00	12.45	5	5,966	0.08%
2020/04/14	24	12.59	0	0.00	12.50	24	5,849	0.41%
2020/04/13	5	12.84	0	0.00	12.91	5	5,703	0.09%
2020/04/10	2	12.85	3	12.87	12.81	-1	5,597	-0.02%
2020/04/09	6	12.82	3	12.85	12.88	3	5,539	0.05%
2020/04/08	25	12.88	0	0.00	12.85	25	5,435	0.46%
2020/04/07	54	13.02	0	0.00	13.04	54	5,250	1.03%
2020/04/06	57	13.37	0	0.00	13.33	57	5,130	1.11%
2020/04/01	2	13.54	0	0.00	13.55	2	4,968	0.04%
2020/03/30	0	0.00	5	13.94	13.62	-5	4,811	-0.10%
2020/03/27	10	13.34	0	0.00	13.58	10	4,640	0.22%
2020/03/26	8	13.60	0	0.00	13.52	8	4,496	0.18%
2020/03/20	0	0.00	20	14.97	14.40	-20	3,899	-0.51%
2020/03/18	3	14.39	3	14.69	14.69	0	3,417	0.00%
2020/03/17	0	0.00	9	14.33	14.25	-9	3,310	-0.27%
2020/03/16	0	0.00	3	13.50	13.87	-3	3,097	-0.10%
2020/03/13	0	0.00	21	13.98	13.35	-21	2,983	-0.70%
2020/03/12	6	13.10	0	0.00	13.05	6	2,717	0.22%
2020/03/11	0	0.00	12	12.27	12.47	-12	2,568	-0.47%
2020/03/10	6	12.48	0	0.00	12.27	6	2,519	0.24%
2020/03/09	6	12.32	0	0.00	12.33	6	2,444	0.25%
2020/03/02	0	0.00	3	12.07	12.07	-3	2,163	-0.14%
2020/02/26	3	11.81	0	0.00	11.82	3	1,983	0.15%
2020/02/04	20	11.78	0	0.00	11.81	20	1,670	1.20%
2020/01/08	0	0.00	11	11.58	11.57	-11	1,490	-0.74%
2019/12/17	7	11.36	0	0.00	11.32	7	1,462	0.48%
2019/12/13	3	11.44	0	0.00	11.45	3	1,443	0.21%
2019/12/12	8	11.55	0	0.00	11.55	8	1,420	0.56%
2019/12/09	4	11.73	0	0.00	11.73	4	1,374	0.29%
2019/11/29	20	11.89	20	11.90	11.94	0	1,328	0.00%
2019/11/07	5	11.87	0	0.00	11.83	5	1,373	0.36%
2019/11/04	3	11.96	0	0.00	11.91	3	1,369	0.22%
2019/10/02	0	0.00	30	12.63	12.62	-30	1,065	-2.82%
2019/09/25	5	12.72	0	0.00	12.73	5	1,073	0.47%
2019/09/09	2	12.80	0	0.00	12.83	2	1,189	0.17%
2019/09/04	2	12.99	0	0.00	12.97	2	1,169	0.17%
2019/08/26	4	13.42	0	0.00	13.40	4	1,372	0.29%
2019/08/15	3	13.51	0	0.00	13.48	3	1,566	0.19%
2019/08/06	0	0.00	1	13.46	13.44	-1	1,823	-0.05%
2019/08/05	0	0.00	3	13.39	13.38	-3	1,855	-0.16%
2019/07/15	4	13.01	0	0.00	12.99	4	2,100	0.19%
2019/07/01	0	0.00	5	13.11	13.10	-5	2,304	-0.22%
2019/06/24	1	13.34	0	0.00	13.28	1	2,286	0.04%
2019/06/13	1	13.69	0	0.00	13.70	1	2,431	0.04%
2019/06/12	1	13.62	0	0.00	13.61	1	2,451	0.04%
2019/06/06	1	13.91	0	0.00	13.91	1	2,442	0.04%
2019/06/04	1	13.83	15	13.84	13.84	-14	2,447	-0.57%
2019/06/03	1	13.89	0	0.00	13.79	1	2,445	0.04%
2019/05/29	2	14.07	0	0.00	14.01	2	2,350	0.09%
2019/05/27	0	0.00	4	13.97	13.95	-4	2,358	-0.17%
2019/05/24	0	0.00	5	13.95	13.94	-5	2,353	-0.21%
2019/05/23	0	0.00	36	13.97	13.97	-36	2,344	-1.54%
2019/05/22	0	0.00	13	13.75	13.76	-13	2,289	-0.57%
2019/05/21	0	0.00	7	13.75	13.75	-7	2,258	-0.31%
2019/05/13	0	0.00	22	13.58	13.64	-22	2,050	-1.07%
2019/05/10	0	0.00	30	13.53	13.46	-30	2,012	-1.49%
2019/05/09	0	0.00	50	13.39	13.44	-50	1,956	-2.56%
2019/05/08	0	0.00	10	13.24	13.24	-10	1,911	-0.52%
2019/05/03	8	13.08	0	0.00	13.07	8	1,856	0.43%
2019/04/23	1	13.15	0	0.00	13.15	1	1,918	0.05%
2019/04/17	0	0.00	60	13.21	13.17	-60	2,098	-2.86%
2019/04/12	0	0.00	20	13.38	13.43	-20	2,215	-0.90%
2019/04/10	4	13.35	0	0.00	13.33	4	2,349	0.17%
2019/04/09	3	13.40	0	0.00	13.38	3	2,297	0.13%
2019/04/03	2	13.53	0	0.00	13.56	2	2,351	0.09%
2019/03/22	0	0.00	120	13.63	13.65	-120	2,662	-4.51%	大賣/鉅額交易
2019/03/21	5	13.73	0	0.00	13.70	5	2,660	0.19%
2019/03/20	102	13.79	0	0.00	13.79	102	2,648	3.85%	大買/鉅額交易
2019/03/18	40	13.85	0	0.00	13.84	40	2,691	1.49%
2019/03/15	0	0.00	54	13.94	13.91	-54	2,699	-2.00%
2019/03/12	1	13.96	9	14.04	13.99	-8	2,880	-0.28%
2019/03/11	1	14.18	0	0.00	14.20	1	2,924	0.03%
2019/03/08	3	14.21	40	14.22	14.23	-37	3,081	-1.20%
2019/03/06	40	14.08	0	0.00	14.08	40	3,264	1.23%
2019/03/05	0	0.00	30	14.14	14.12	-30	3,322	-0.90%
2019/02/25	30	14.05	0	0.00	14.00	30	3,556	0.84%
2019/02/22	2	14.12	0	0.00	14.12	2	3,618	0.06%
2019/01/18	5	14.78	0	0.00	14.79	5	4,535	0.11%
2019/01/09	10	14.99	0	0.00	15.00	10	4,823	0.21%
2019/01/04	0	0.00	3	15.51	15.54	-3	4,839	-0.06%
2019/01/03	0	0.00	1	15.36	15.40	-1	5,029	-0.02%
2018/12/21	39	15.16	0	0.00	15.13	39	5,000	0.78%
2018/12/20	29	15.09	0	0.00	15.16	29	4,935	0.59%
2018/12/19	0	0.00	10	14.97	14.96	-10	4,833	-0.21%
2018/12/18	0	0.00	13	15.06	15.04	-13	4,768	-0.27%
2018/12/17	0	0.00	7	14.93	14.93	-7	4,698	-0.15%
2018/12/10	0	0.00	1	15.20	15.22	-1	4,546	-0.02%
2018/12/07	20	15.02	0	0.00	15.06	20	4,519	0.44%
2018/12/06	5	14.96	0	0.00	15.18	5	4,489	0.11%
2018/12/05	41	14.79	0	0.00	14.82	41	4,455	0.92%
2018/12/04	5	14.55	0	0.00	14.60	5	4,419	0.11%
2018/12/03	9	14.44	5	14.44	14.45	4	4,355	0.09%
2018/11/29	0	0.00	45	14.74	14.83	-45	4,206	-1.07%
2018/11/28	12	14.86	0	0.00	14.86	12	3,983	0.30%
2018/11/26	5	14.98	0	0.00	15.07	5	3,901	0.13%
2018/11/21	5	15.11	0	0.00	15.12	5	3,681	0.14%
2018/11/20	5	15.13	0	0.00	15.12	5	3,617	0.14%
2018/11/19	13	14.99	0	0.00	15.00	13	3,574	0.36%
2018/11/16	5	14.95	0	0.00	15.07	5	3,552	0.14%
2018/11/15	65	15.04	0	0.00	15.02	65	3,517	1.85%
2018/11/14	10	15.08	0	0.00	15.08	10	3,511	0.28%
2018/11/13	40	15.55	19	15.13	15.12	21	3,497	0.60%
2018/11/12	60	15.08	20	15.03	15.02	40	3,299	1.21%
2018/11/09	42	15.02	5	15.02	15.06	37	3,157	1.17%
2018/11/08	2	14.84	12	14.75	14.84	-10	3,121	-0.32%
2018/11/06	2	14.96	0	0.00	15.08	2	3,098	0.06%
2018/11/05	5	15.03	0	0.00	15.00	5	3,075	0.16%
2018/11/02	6	14.94	0	0.00	14.92	6	3,051	0.20%
2018/11/01	3	15.02	0	0.00	15.03	3	2,904	0.10%
2018/10/29	10	15.56	0	0.00	15.54	10	2,761	0.36%
2018/10/25	14	15.53	0	0.00	15.51	14	2,675	0.52%
2018/10/23	0	0.00	8	15.00	15.13	-8	2,417	-0.33%
2018/10/17	5	14.83	0	0.00	14.84	5	2,338	0.21%
2018/10/12	0	0.00	3	14.94	14.74	-3	2,296	-0.13%
2018/10/11	3	14.81	24	15.09	15.25	-21	2,209	-0.95%
2018/09/13	3	13.83	0	0.00	13.87	3	1,972	0.15%
2018/08/28	1	13.58	0	0.00	13.61	1	1,950	0.05%
2018/08/27	2	13.70	0	0.00	13.70	2	2,013	0.10%
2018/08/13	0	0.00	44	13.89	13.90	-44	1,968	-2.24%
2018/08/09	0	0.00	10	13.60	13.59	-10	1,919	-0.52%
2018/08/08	2	13.55	0	0.00	13.57	2	1,927	0.10%
2018/08/01	3	13.58	0	0.00	13.56	3	1,936	0.15%
2018/07/27	13	13.67	0	0.00	13.63	13	2,036	0.64%
2018/07/24	1	13.80	0	0.00	13.79	1	2,036	0.05%
2018/07/20	2	13.90	0	0.00	13.89	2	2,053	0.10%
2018/07/11	0	0.00	2	14.32	14.30	-2	2,426	-0.08%
2018/07/04	0	0.00	30	14.30	14.27	-30	2,327	-1.29%
2018/06/28	0	0.00	2	14.38	14.41	-2	2,314	-0.09%
2018/06/13	0	0.00	1	13.95	13.94	-1	2,331	-0.04%
2018/06/06	3	13.88	0	0.00	13.86	3	2,475	0.12%
2018/06/04	15	14.08	0	0.00	14.02	15	2,466	0.61%
2018/05/21	6	14.24	0	0.00	14.22	6	2,558	0.23%
2018/05/16	0	0.00	2	14.33	14.32	-2	2,742	-0.07%
2018/05/14	10	14.26	0	0.00	14.23	10	3,011	0.33%
2018/05/11	5	14.38	0	0.00	14.38	5	3,005	0.17%
2018/05/10	20	14.52	0	0.00	14.50	20	2,993	0.67%
2018/04/24	0	0.00	10	14.71	14.73	-10	2,823	-0.35%
2018/04/23	0	0.00	75	14.58	14.60	-75	2,719	-2.76%
2018/04/20	0	0.00	2	14.46	14.47	-2	2,676	-0.07%
2018/04/17	0	0.00	30	14.47	14.51	-30	2,538	-1.18%
2018/04/12	0	0.00	9	14.31	14.32	-9	2,507	-0.36%
2018/04/10	0	0.00	11	14.29	14.32	-11	2,514	-0.44%
2018/04/03	0	0.00	11	14.55	14.53	-11	2,516	-0.44%
2018/04/02	0	0.00	4	14.43	14.42	-4	2,509	-0.16%
2018/03/30	2	14.33	0	0.00	14.35	2	2,542	0.08%
2018/03/28	0	0.00	15	14.46	14.47	-15	2,502	-0.60%
2018/03/27	0	0.00	10	14.31	14.30	-10	2,459	-0.41%
2018/03/23	3	14.57	3	14.59	14.59	0	2,410	0.00%
2018/03/22	3	14.15	0	0.00	14.30	3	2,343	0.13%
2018/03/14	5	14.24	0	0.00	14.26	5	2,303	0.22%
2018/03/13	3	14.22	0	0.00	14.22	3	2,315	0.13%
2018/03/12	15	14.34	0	0.00	14.30	15	2,340	0.64%
2018/03/08	15	14.54	0	0.00	14.54	15	2,411	0.62%
2018/03/06	11	14.64	0	0.00	14.62	11	2,437	0.45%
2018/03/05	41	14.75	0	0.00	14.85	41	2,460	1.67%
2018/03/02	10	14.78	0	0.00	14.76	10	2,442	0.41%
2018/02/27	3	14.57	0	0.00	14.60	3	2,508	0.12%
2018/02/26	2	14.57	0	0.00	14.58	2	2,534	0.08%
2018/02/21	4	14.82	0	0.00	14.77	4	2,735	0.15%
2018/02/09	0	0.00	5	15.39	15.28	-5	2,781	-0.18%
2018/02/08	5	14.93	30	15.00	15.00	-25	2,663	-0.94%
2018/02/07	25	14.82	0	0.00	15.03	25	2,707	0.92%
2018/02/06	0	0.00	60	15.19	15.17	-60	2,702	-2.22%
2018/02/05	0	0.00	10	14.55	14.48	-10	2,485	-0.40%
2018/02/02	50	14.27	0	0.00	14.27	50	2,492	2.01%
2018/02/01	2	14.17	0	0.00	14.20	2	2,511	0.08%
2018/01/31	1	14.26	0	0.00	14.27	1	2,506	0.04%
2018/01/29	2	14.17	0	0.00	14.16	2	2,492	0.08%
2018/01/24	10	14.19	0	0.00	14.26	10	2,471	0.40%
2018/01/18	3	14.27	0	0.00	14.30	3	2,475	0.12%
2018/01/17	1	14.45	0	0.00	14.43	1	2,436	0.04%
2018/01/15	1	14.51	0	0.00	14.51	1	2,461	0.04%
2018/01/12	5	14.59	0	0.00	14.59	5	2,470	0.20%
2018/01/05	2	14.63	0	0.00	14.63	2	2,543	0.08%