期元大S&P原油反1 (00673R)-元大-天母券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.13
漲跌
▲0.03
漲幅
+0.42%
成交量
5,090張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	7.16	0	0.00	7.13	5	24,147	0.02%
2024/04/23	20	7.20	0	0.00	7.20	20	24,275	0.08%
2024/04/22	43	7.25	0	0.00	7.26	43	24,300	0.18%
2024/04/19	3	7.02	0	0.00	7.06	3	24,114	0.01%
2024/04/16	10	6.96	0	0.00	6.97	10	24,045	0.04%
2024/04/15	10	7.01	0	0.00	7.02	10	24,187	0.04%
2024/04/11	9	6.97	0	0.00	6.96	9	24,265	0.04%
2024/04/10	5	7.02	0	0.00	7.04	5	24,377	0.02%
2024/04/09	12.1	7.01	0	0.00	7.02	12.1	24,162	0.05%
2024/04/08	30	7.06	0	0.00	7.06	30	23,835	0.13%
2024/04/03	2	7.07	0	0.00	7.09	2	24,026	0.01%
2024/04/02	2	7.16	54	7.15	7.16	-52	23,484	-0.22%
2024/04/01	0	0.00	114	7.20	7.20	-114	23,550	-0.48%	大賣/鉅額交易
2024/03/29	11	7.23	0	0.00	7.25	11	23,371	0.05%
2024/03/27	73	7.39	0	0.00	7.40	73	23,165	0.32%
2024/03/26	22	7.31	0	0.00	7.30	22	23,139	0.10%
2024/03/25	3	7.35	0	0.00	7.36	3	22,960	0.01%
2024/03/22	15	7.39	0	0.00	7.42	15	23,090	0.06%
2024/03/20	7	7.24	0	0.00	7.24	7	22,984	0.03%
2024/03/19	13	7.27	0	0.00	7.28	13	22,742	0.06%
2024/03/18	5	7.37	0	0.00	7.38	5	23,163	0.02%
2024/03/15	20	7.41	0	0.00	7.41	20	22,899	0.09%
2024/03/14	80	7.51	0	0.00	7.52	80	22,494	0.36%
2024/03/12	0	0.00	1	7.65	7.66	-1	23,721	0.00%
2024/03/11	0	0.00	111	7.70	7.71	-111	24,390	-0.46%	大賣/鉅額交易
2024/03/08	45	7.56	0	0.00	7.56	45	24,292	0.19%
2024/03/07	3	7.59	0	0.00	7.59	3	24,844	0.01%
2024/03/06	0	0.00	20	7.65	7.64	-20	24,839	-0.08%
2024/03/04	30	7.51	0	0.00	7.54	30	25,049	0.12%
2024/02/29	42	7.67	0	0.00	7.67	42	24,521	0.17%
2024/02/27	45	7.75	0	0.00	7.76	45	24,254	0.19%
2024/02/26	0	0.00	214	7.88	7.87	-214	24,604	-0.87%	大賣/鉅額交易
2024/02/23	1	7.70	0	0.00	7.71	1	24,146	0.00%
2024/02/22	1	7.72	0	0.00	7.71	1	24,161	0.00%
2024/02/21	6	7.79	0	0.00	7.77	6	24,325	0.02%
2024/02/20	62	7.69	0	0.00	7.69	62	25,051	0.25%
2024/02/19	12	7.73	0	0.00	7.74	12	24,827	0.05%
2024/02/16	115	7.76	0	0.00	7.77	115	24,559	0.47%	大買/鉅額交易
2024/02/15	140	7.89	10	7.89	7.89	130	23,872	0.54%	大買/鉅額交易
2024/02/05	1	8.26	42	8.28	8.24	-41	22,696	-0.18%
2024/02/02	2	8.07	36	8.07	8.07	-34	21,695	-0.16%
2024/02/01	1	7.89	25	7.91	7.91	-24	21,782	-0.11%
2024/01/31	3	7.72	0	0.00	7.78	3	22,513	0.01%
2024/01/29	32	7.71	0	0.00	7.70	32	22,579	0.14%
2024/01/26	47	7.84	0	0.00	7.86	47	21,945	0.21%
2024/01/25	6	8.00	0	0.00	8.01	6	21,643	0.03%
2024/01/24	0	0.00	3	8.11	8.12	-3	21,681	-0.01%
2024/01/23	29	8.09	0	0.00	8.09	29	22,004	0.13%
2024/01/19	1	8.18	0	0.00	8.19	1	21,650	0.00%
2024/01/16	0	0.00	1	8.33	8.32	-1	21,838	0.00%
2024/01/15	1	8.27	0	0.00	8.26	1	21,984	0.00%
2024/01/12	11	8.20	0	0.00	8.20	11	22,237	0.05%
2024/01/10	20	8.29	0	0.00	8.30	20	21,701	0.09%
2024/01/09	0	0.00	24	8.48	8.48	-24	21,598	-0.11%
2024/01/05	0	0.00	2	8.31	8.28	-2	22,277	-0.01%
2024/01/04	26	8.26	20	8.24	8.24	6	22,450	0.03%
2024/01/03	0	0.00	35	8.56	8.59	-35	22,540	-0.16%
2024/01/02	0	0.00	42	8.29	8.28	-42	22,973	-0.18%
2023/12/29	0	0.00	35	8.37	8.33	-35	23,894	-0.15%
2023/12/28	17	8.14	0	0.00	8.15	17	23,397	0.07%
2023/12/27	2	8.04	10	8.03	8.02	-8	23,601	-0.03%
2023/12/26	50	8.21	0	0.00	8.20	50	23,524	0.21%
2023/12/22	2	8.13	0	0.00	8.15	2	24,182	0.01%
2023/12/21	0	0.00	10	8.22	8.22	-10	24,120	-0.04%
2023/12/20	31	8.21	0	0.00	8.21	31	24,078	0.13%
2023/12/19	3	8.32	0	0.00	8.34	3	24,252	0.01%
2023/12/15	23	8.41	0	0.00	8.41	23	24,871	0.09%
2023/12/14	0.1	8.66	0	0.00	8.67	0.1	24,661	0.00%
2023/12/13	0.9	8.84	6	8.85	8.84	-5.1	24,722	-0.02%
2023/12/11	0	0.00	10	8.48	8.47	-10	24,390	-0.04%
2023/12/08	20	8.62	60	8.64	8.62	-40	24,774	-0.16%
2023/12/07	6	8.71	48	8.72	8.71	-42	24,975	-0.17%
2023/12/06	11	8.42	158	8.40	8.41	-147	23,855	-0.62%	大賣/鉅額交易
2023/12/05	1	8.30	74	8.32	8.31	-73	23,652	-0.31%
2023/12/04	2	8.22	131	8.19	8.25	-129	23,458	-0.55%	大賣/鉅額交易
2023/12/01	5	8.02	0	0.00	8.00	5	23,010	0.02%
2023/11/30	83	7.84	0	0.00	7.81	83	22,890	0.36%
2023/11/29	16	7.95	3	7.97	7.97	13	22,992	0.06%
2023/11/28	0	0.00	20	8.13	8.15	-20	23,530	-0.08%
2023/11/24	51	8.00	0	0.00	8.03	51	23,604	0.22%
2023/11/23	205	8.03	0	0.00	8.03	205	23,516	0.87%	大買/鉅額交易
2023/11/22	4	7.88	0	0.00	7.88	4	23,430	0.02%
2023/11/21	7	7.87	0	0.00	7.89	7	23,486	0.03%
2023/11/20	12	8.04	0	0.00	7.99	12	23,615	0.05%
2023/11/17	2	8.40	51	8.39	8.38	-49	23,333	-0.21%
2023/11/16	2	8.10	20	8.09	8.10	-18	22,676	-0.08%
2023/11/15	4	7.89	10	7.89	7.88	-6	22,777	-0.03%
2023/11/14	2	7.90	0	0.00	7.91	2	23,160	0.01%
2023/11/13	1	8.09	0	0.00	8.12	1	23,425	0.00%
2023/11/09	0	0.00	65	8.18	8.21	-65	23,927	-0.27%
2023/11/08	0	0.00	19	8.01	8.04	-19	23,411	-0.08%
2023/11/07	0	0.00	10	7.72	7.73	-10	22,688	-0.04%
2023/11/03	0	0.00	14	7.55	7.55	-14	22,918	-0.06%
2023/11/01	0	0.00	42	7.68	7.69	-42	23,258	-0.18%
2023/10/31	0	0.00	10	7.56	7.57	-10	23,121	-0.04%
2023/10/27	0	0.00	5	7.50	7.44	-5	23,790	-0.02%
2023/10/26	0	0.00	2	7.40	7.40	-2	24,064	-0.01%
2023/10/25	0	0.00	19	7.50	7.51	-19	24,272	-0.08%
2023/10/24	0	0.00	7	7.34	7.34	-7	24,224	-0.03%
2023/10/23	10	7.30	60	7.23	7.32	-50	24,585	-0.20%
2023/10/20	16	7.11	35	7.11	7.13	-19	25,323	-0.08%
2023/10/19	8	7.24	0	0.00	7.23	8	25,377	0.03%
2023/10/18	19	7.22	0	0.00	7.23	19	25,891	0.07%
2023/10/17	27	7.39	5	7.42	7.40	22	25,701	0.09%
2023/10/16	26	7.30	0	0.00	7.30	26	25,946	0.10%
2023/10/13	2	7.66	50	7.66	7.65	-48	25,430	-0.19%
2023/10/12	3	7.75	186	7.72	7.72	-183	26,420	-0.69%	大賣/鉅額交易
2023/10/11	31	7.48	10	7.50	7.47	21	27,067	0.08%
2023/10/06	0	0.00	269	7.81	7.83	-269	27,641	-0.97%	大賣/鉅額交易
2023/10/05	0	0.00	256	7.72	7.70	-256	28,015	-0.91%	大賣/鉅額交易
2023/10/03	2	7.47	11	7.49	7.49	-9	28,776	-0.03%
2023/10/02	2	7.28	0	0.00	7.28	2	29,394	0.01%
2023/09/28	35	7.09	0	0.00	7.11	35	30,733	0.11%
2023/09/27	7	7.31	0	0.00	7.30	7	31,213	0.02%
2023/09/26	1	7.42	0	0.00	7.45	1	31,295	0.00%
2023/09/25	10	7.40	0	0.00	7.41	10	31,729	0.03%
2023/09/22	5	7.40	1	7.36	7.37	4	31,968	0.01%
2023/09/21	350	7.52	0	0.00	7.54	350	31,829	1.10%	大買/鉅額交易
2023/09/20	300	7.46	2	7.46	7.48	298	32,264	0.92%	大買/鉅額交易
2023/09/19	2	7.26	3	7.25	7.25	-1	31,996	0.00%
2023/09/15	17	7.30	0	0.00	7.30	17	33,477	0.05%
2023/09/14	3	7.49	0	0.00	7.48	3	33,247	0.01%
2023/09/13	22	7.48	0	0.00	7.48	22	33,891	0.06%
2023/09/12	5	7.67	0	0.00	7.64	5	33,895	0.01%
2023/09/11	5	7.74	5	7.72	7.72	0	33,531	0.00%
2023/09/08	29	7.76	26	7.87	7.86	3	33,416	0.01%
2023/09/07	1	7.70	0	0.00	7.71	1	33,466	0.00%
2023/09/06	12	7.73	40	7.74	7.74	-28	33,427	-0.08%
2023/09/05	2	7.79	0	0.00	7.81	2	33,548	0.01%
2023/09/04	6	7.79	0	0.00	7.82	6	33,930	0.02%
2023/09/01	1	7.91	0	0.00	7.92	1	33,627	0.00%
2023/08/31	1	8.02	0	0.00	8.04	1	33,245	0.00%
2023/08/30	0	0.00	11	8.04	8.04	-11	33,945	-0.03%
2023/08/28	5	8.16	0	0.00	8.16	5	34,513	0.01%
2023/08/24	0	0.00	64	8.32	8.30	-64	34,805	-0.18%
2023/08/23	40	8.22	0	0.00	8.22	40	34,669	0.12%
2023/08/22	54	8.22	135	8.21	8.22	-81	34,884	-0.23%	大賣/
2023/08/21	0.7	8.14	17	8.12	8.11	-16.3	34,913	-0.05%
2023/08/18	0.1	8.25	0	0.00	8.27	0.1	34,845	0.00%
2023/08/17	0	0.00	57	8.40	8.42	-57	34,484	-0.17%
2023/08/16	64	8.27	15	8.31	8.34	49	34,216	0.14%
2023/08/14	15	8.14	0	0.00	8.15	15	33,880	0.04%
2023/08/10	14	7.92	56	7.92	7.93	-42	33,680	-0.12%
2023/08/09	0	0.00	10	8.06	8.06	-10	33,341	-0.03%
2023/08/08	47	8.10	34	8.08	8.11	13	33,475	0.04%
2023/08/07	30	8.00	0	0.00	8.01	30	33,359	0.09%
2023/08/04	120	8.09	0	0.00	8.11	120	33,114	0.36%	大買/鉅額交易
2023/08/02	23	8.05	4	8.03	8.07	19	33,006	0.06%
2023/08/01	11	8.09	0	0.00	8.11	11	32,958	0.03%
2023/07/31	6	8.21	4	8.22	8.22	2	32,994	0.01%
2023/07/28	3	8.27	0	0.00	8.28	3	33,867	0.01%
2023/07/27	32	8.27	10	8.27	8.28	22	34,587	0.06%
2023/07/26	33	8.30	0	0.00	8.32	33	34,535	0.10%
2023/07/25	41	8.32	0	0.00	8.32	41	34,857	0.12%
2023/07/24	1	8.54	8	8.54	8.55	-7	35,554	-0.02%
2023/07/20	39	8.69	0	0.00	8.70	39	35,761	0.11%
2023/07/19	1	8.67	0	0.00	8.70	1	36,196	0.00%
2023/07/18	0	0.00	93	8.81	8.82	-93	36,711	-0.25%
2023/07/17	60	8.79	0.1	8.85	8.80	60	37,151	0.16%
2023/07/14	40.1	8.55	30	8.53	8.55	10.1	36,125	0.03%
2023/07/13	33	8.67	2	8.68	8.68	31	36,041	0.09%
2023/07/12	45	8.80	1	8.81	8.81	44	35,357	0.12%
2023/07/11	10	9.00	0.6	9.00	9.00	9.4	34,617	0.03%
2023/07/10	25.3	8.98	0	0.00	9.00	25.3	34,977	0.07%
2023/07/07	5	9.16	0	0.00	9.16	5	34,433	0.01%
2023/07/06	50.2	9.20	0	0.00	9.21	50.2	34,085	0.15%
2023/07/05	0.1	9.32	0	0.00	9.30	0.1	33,225	0.00%
2023/07/03	10	9.34	0	0.00	9.35	10	35,281	0.03%
2023/06/30	0	0.00	10	9.43	9.43	-10	35,322	-0.03%
2023/06/28	0	0.00	39	9.65	9.64	-39	35,339	-0.11%
2023/06/27	0	0.00	33	9.41	9.39	-33	34,910	-0.09%
2023/06/26	67	9.46	0	0.00	9.47	67	34,570	0.19%
2023/06/21	4	9.20	0	0.00	9.21	4	33,921	0.01%
2023/06/19	8	9.26	0	0.00	9.26	8	33,023	0.02%
2023/06/15	0	0.00	5	9.61	9.57	-5	32,187	-0.02%
2023/06/13	0	0.00	10	9.73	9.72	-10	32,901	-0.03%
2023/06/09	0	0.00	30	9.27	9.27	-30	33,939	-0.09%
2023/06/08	9	9.10	0	0.00	9.09	9	34,196	0.03%
2023/06/07	0	0.00	0.7	9.21	9.24	-0.7	35,115	0.00%
2023/06/06	6.3	9.17	0	0.00	9.17	6.3	35,615	0.02%
2023/06/05	15.5	9.08	0	0.00	9.08	15.5	36,437	0.04%
2023/06/01	0	0.00	0	9.61	9.64	0	39,143	0.00%
2023/05/31	0	0.00	0.2	9.50	9.53	-0.2	38,667	0.00%
2023/05/29	0.1	9.05	3	9.01	9.03	-3	38,285	-0.01%
2023/05/26	0.1	9.21	0	0.00	9.20	0.1	38,425	0.00%
2023/05/25	3	8.94	1	8.94	8.96	2	39,558	0.01%
2023/05/24	4	8.99	0	0.00	8.99	4	39,849	0.01%
2023/05/16	0.1	9.39	1	9.29	9.31	-0.9	41,593	0.00%
2023/05/12	0	0.00	10	9.40	9.40	-10	41,971	-0.02%
2023/05/10	10	9.04	0	0.00	9.08	10	42,201	0.02%
2023/05/08	0	0.00	5	9.26	9.24	-5	43,309	-0.01%
2023/05/05	0	0.00	20	9.65	9.61	-20	43,489	-0.05%
2023/05/04	0.1	9.64	60.2	9.68	9.64	-60.1	43,332	-0.14%
2023/05/03	0	0.00	70.2	9.30	9.32	-70.2	42,243	-0.17%
2023/05/02	0	0.00	20.1	8.84	8.85	-20.1	41,519	-0.05%
2023/04/28	0.3	8.91	15	8.91	8.90	-14.8	41,496	-0.04%
2023/04/27	0.2	8.95	5	8.98	8.99	-4.8	40,926	-0.01%
2023/04/26	0	0.00	67	8.67	8.64	-67	39,947	-0.17%
2023/04/25	13	8.52	0	0.00	8.52	13	39,658	0.03%
2023/04/24	2	8.71	1	8.71	8.70	1	39,369	0.00%
2023/04/21	2	8.67	77	8.69	8.67	-75	38,975	-0.19%
2023/04/17	1	8.16	0	0.00	8.17	1	37,784	0.00%
2023/04/14	21	8.17	0	0.00	8.17	21	37,801	0.06%
2023/04/13	32	8.10	64	8.12	8.13	-32	37,531	-0.09%
2023/04/12	5	8.27	51	8.26	8.27	-46	36,734	-0.13%
2023/04/11	0	0.00	1	8.39	8.39	-1	36,157	0.00%
2023/04/10	26	8.36	0	0.00	8.36	26	35,742	0.07%
2023/04/07	24	8.45	0	0.00	8.47	24	35,400	0.07%
2023/04/06	191	8.46	100	8.44	8.46	91	34,899	0.26%	大買/
2023/03/31	74	9.11	0	0.00	9.13	74	32,259	0.23%
2023/03/30	160	9.30	0	0.00	9.30	160	32,093	0.50%	大買/鉅額交易
2023/03/29	7	9.18	0	0.00	9.20	7	31,989	0.02%
2023/03/28	12	9.29	0	0.00	9.30	12	31,872	0.04%
2023/03/23	5	9.67	1.1	9.65	9.66	3.9	31,954	0.01%
2023/03/20	1	10.05	0	0.00	10.24	1	32,368	0.00%
2023/03/16	1	10.00	55.1	9.94	9.92	-54.1	32,968	-0.16%
2023/03/15	0.1	9.20	57	9.40	9.40	-56.9	33,140	-0.17%
2023/03/14	1	8.96	41	9.13	9.19	-40	32,716	-0.12%
2023/03/13	6	8.92	4	8.88	8.85	2	31,818	0.01%
2023/03/10	1.6	9.04	10	9.09	9.09	-8.4	31,325	-0.03%
2023/03/09	0	0.00	149.1	8.92	8.90	-149.1	30,082	-0.50%	大賣/鉅額交易
2023/03/08	47	8.80	2	8.80	8.80	45	29,655	0.15%
2023/03/07	58	8.52	0	0.00	8.50	58	29,062	0.20%
2023/03/06	66	8.67	0	0.00	8.69	66	28,250	0.23%
2023/03/03	15.4	8.80	0	0.00	8.79	15.4	26,615	0.06%
2023/03/02	1	8.81	0	0.00	8.81	1	27,254	0.00%
2023/02/24	1	8.98	10	8.97	8.96	-9	27,512	-0.03%
2023/02/23	0	0.00	122	9.21	9.16	-122	28,848	-0.42%	大賣/鉅額交易
2023/02/22	0	0.00	24	8.97	8.98	-24	28,903	-0.08%
2023/02/21	0	0.00	40	8.87	8.92	-40	28,861	-0.14%
2023/02/20	0	0.00	28	8.92	8.89	-28	28,768	-0.10%
2023/02/17	0	0.00	12	8.76	8.80	-12	29,134	-0.04%
2023/02/16	35	8.63	0	0.00	8.64	35	29,207	0.12%
2023/02/15	42	8.70	11	8.69	8.73	31	29,298	0.11%
2023/02/14	50	8.63	8	8.63	8.64	42	29,588	0.14%
2023/02/13	37	8.66	0	0.00	8.67	37	29,150	0.13%
2023/02/10	5	8.77	0	0.00	8.78	5	29,101	0.02%
2023/02/09	17	8.69	0	0.00	8.70	17	29,707	0.06%
2023/02/08	8	8.80	0	0.00	8.82	8	29,603	0.03%
2023/02/07	0	0.00	8	9.13	9.09	-8	29,615	-0.03%
2023/02/06	1.1	9.27	120	9.25	9.26	-118.9	30,176	-0.39%	大賣/鉅額交易
2023/02/03	0	0.00	31.1	8.98	8.98	-31.1	29,313	-0.11%
2023/02/02	8	8.82	20	8.84	8.82	-12	28,870	-0.04%
2023/02/01	10	8.66	0	0.00	8.66	10	28,843	0.03%
2023/01/31	10	8.79	2	8.77	8.80	8	29,436	0.03%
2023/01/30	35	8.59	0	0.00	8.66	35	29,395	0.12%
2023/01/16	143.7	8.60	6	8.62	8.63	137.7	29,501	0.47%	大買/鉅額交易
2023/01/13	1.1	8.75	0	0.00	8.77	1.1	29,192	0.00%
2023/01/12	22	8.80	73	8.78	8.84	-51	30,063	-0.17%
2023/01/10	10	9.20	15	9.22	9.22	-5	30,681	-0.02%
2023/01/09	0	0.00	10	9.21	9.16	-10	32,041	-0.03%
2023/01/06	1	9.20	5	9.19	9.24	-4	32,528	-0.01%
2023/01/05	0	0.00	65	9.30	9.29	-65	32,791	-0.20%
2023/01/04	55.2	8.98	0.6	8.93	8.98	54.6	32,531	0.17%
2023/01/03	0	0.00	2	8.69	8.66	-2	33,605	-0.01%
2022/12/29	3	8.77	0	0.00	8.80	3	35,183	0.01%
2022/12/28	0.1	8.69	0	0.00	8.70	0.1	35,992	0.00%
2022/12/27	10	8.60	0	0.00	8.63	10	36,439	0.03%
2022/12/26	2	8.75	0	0.00	8.78	2	36,420	0.01%
2022/12/23	3	8.80	0	0.00	8.82	3	36,816	0.01%
2022/12/22	7.1	8.80	1	8.78	8.78	6.1	37,449	0.02%
2022/12/20	4	9.07	0	0.00	9.18	4	38,116	0.01%
2022/12/16	4	9.07	68	9.09	9.14	-64	39,915	-0.16%
2022/12/15	43	9.03	0	0.00	9.03	43	40,240	0.11%
2022/12/14	6.3	9.19	0	0.00	9.18	6.3	40,219	0.02%
2022/12/13	3	9.35	6	9.41	9.30	-3	40,417	-0.01%
2022/12/12	0	0.00	5	9.69	9.66	-5	40,301	-0.01%
2022/12/09	4	9.56	20.1	9.57	9.59	-16.1	40,875	-0.04%
2022/12/08	0	0.00	10	9.50	9.50	-10	40,912	-0.02%
2022/12/07	0.1	9.32	13	9.31	9.28	-12.9	40,695	-0.03%
2022/12/06	1	8.89	3	8.89	8.94	-2	40,650	0.00%
2022/12/05	9	8.50	2	8.48	8.59	7	40,822	0.02%
2022/12/02	19	8.52	0	0.00	8.54	19	41,844	0.05%
2022/12/01	16	8.61	0	0.00	8.63	16	42,597	0.04%
2022/11/30	3	8.80	0	0.00	8.79	3	42,555	0.01%
2022/11/29	13	8.95	0	0.00	8.78	13	42,640	0.03%
2022/11/28	12	9.30	48	9.37	9.39	-36	43,488	-0.08%
2022/11/25	7	8.87	15	8.90	8.87	-8	43,696	-0.02%
2022/11/24	11	8.99	7	8.95	8.96	4	44,399	0.01%
2022/11/23	3	8.64	10	8.65	8.65	-7	44,313	-0.02%
2022/11/22	31	8.71	1	8.70	8.70	30	44,365	0.07%
2022/11/21	0.1	8.76	322	8.74	8.81	-321.9	44,247	-0.73%	大賣/鉅額交易
2022/11/18	1	8.51	20	8.53	8.53	-19	43,451	-0.04%
2022/11/17	3	8.36	30	8.36	8.37	-27	42,767	-0.06%
2022/11/16	3	8.20	0	0.00	8.23	3	42,964	0.01%
2022/11/15	1	8.31	20	8.30	8.31	-19	43,072	-0.04%
2022/11/14	24	8.04	0	0.00	8.07	24	42,831	0.06%
2022/11/11	3	8.25	7	8.23	8.24	-4	42,616	-0.01%
2022/11/10	20	8.37	24	8.36	8.35	-4	42,987	-0.01%
2022/11/09	11	8.20	7	8.18	8.21	4	42,948	0.01%
2022/11/08	8	8.01	60	7.95	8.01	-52	43,030	-0.12%
2022/11/07	21	8.00	29	7.99	8.01	-8	43,468	-0.02%
2022/11/04	39	8.13	2	8.13	8.13	37	43,101	0.09%
2022/11/03	2	8.16	1	8.17	8.16	1	42,930	0.00%
2022/11/02	44	8.13	0	0.00	8.13	44	42,981	0.10%
2022/11/01	0	0.00	100	8.32	8.33	-100	42,590	-0.23%
2022/10/28	6	8.25	16	8.24	8.28	-10	43,898	-0.02%
2022/10/27	42	8.24	27	8.26	8.26	15	43,804	0.03%
2022/10/26	0	0.00	33	8.55	8.56	-33	44,768	-0.07%
2022/10/25	9	8.58	0	0.00	8.59	9	44,777	0.02%
2022/10/24	11	8.46	15	8.54	8.61	-4	44,892	-0.01%
2022/10/21	15	8.54	0	0.00	8.55	15	45,478	0.03%
2022/10/20	259	8.54	0	0.00	8.49	259	45,776	0.57%	大買/鉅額交易
2022/10/19	31	8.69	2	8.73	8.73	29	45,584	0.06%
2022/10/18	0	0.00	10	8.49	8.51	-10	45,858	-0.02%
2022/10/17	69	8.54	195	8.49	8.47	-126	45,972	-0.27%	大賣/鉅額交易
2022/10/14	47	8.37	74	8.33	8.33	-27	44,719	-0.06%
2022/10/13	8	8.50	21	8.50	8.53	-13	44,659	-0.03%
2022/10/12	50	8.39	22	8.38	8.40	28	45,233	0.06%
2022/10/11	69	8.18	0	0.00	8.26	69	45,262	0.15%
2022/10/07	147	8.37	0	0.00	8.40	147	44,494	0.33%	大買/鉅額交易
2022/10/06	13	8.36	0	0.00	8.38	13	43,878	0.03%
2022/10/05	6.7	8.53	0	0.00	8.54	6.7	44,774	0.01%
2022/10/04	1	8.80	4	8.80	8.78	-3	44,502	-0.01%
2022/10/03	6	9.01	0	0.00	9.02	6	44,504	0.01%
2022/09/30	3	9.08	0	0.00	9.08	3	45,467	0.01%
2022/09/29	28.1	9.01	1	8.97	9.04	27.1	46,364	0.06%
2022/09/28	106.2	9.51	1	9.52	9.53	105.2	48,076	0.22%	大買/鉅額交易
2022/09/27	9	9.57	45	9.56	9.53	-36	48,063	-0.07%
2022/09/26	20	9.43	69	9.37	9.44	-49	47,957	-0.10%
2022/09/22	1	9.00	2	8.93	8.92	-1	47,338	0.00%
2022/09/21	3	8.82	20	8.84	8.84	-17	47,294	-0.04%
2022/09/20	6	8.74	60	8.73	8.74	-54	48,096	-0.11%
2022/09/19	0	0.00	24	8.76	8.79	-24	48,622	-0.05%
2022/09/16	1	8.81	79	8.79	8.77	-78	48,901	-0.16%
2022/09/15	65	8.53	0	0.00	8.52	65	49,329	0.13%
2022/09/14	55	8.69	0	0.00	8.69	55	50,321	0.11%
2022/09/13	76	8.62	36	8.59	8.60	40	50,403	0.08%
2022/09/12	15	8.78	0	0.00	8.79	15	50,745	0.03%
2022/09/08	50	9.04	88	9.03	9.05	-38	50,468	-0.08%
2022/09/07	0	0.00	206	8.75	8.83	-206	49,627	-0.42%	大賣/鉅額交易
2022/09/06	30	8.53	0	0.00	8.52	30	48,774	0.06%
2022/09/05	0	0.00	5.3	8.51	8.51	-5.3	49,054	-0.01%
2022/09/02	0	0.00	35	8.54	8.53	-35	49,289	-0.07%
2022/09/01	70	8.44	73	8.43	8.45	-3	48,595	-0.01%
2022/08/31	50	8.21	20	8.20	8.19	30	47,868	0.06%
2022/08/30	48.3	7.95	0	0.00	7.96	48.3	47,821	0.10%
2022/08/25	19	8.03	0	0.00	8.05	19	48,599	0.04%
2022/08/24	17.9	8.21	0	0.00	8.21	17.9	48,035	0.04%
2022/08/23	30	8.41	19.9	8.41	8.41	10.1	48,081	0.02%
2022/08/19	23	8.44	14	8.49	8.50	9	48,720	0.02%
2022/08/18	82	8.65	0	0.00	8.63	82	48,444	0.17%
2022/08/17	5	8.70	8	8.70	8.72	-3	48,379	-0.01%
2022/08/16	0	0.00	107	8.60	8.56	-107	47,863	-0.22%	大賣/鉅額交易
2022/08/15	41	8.40	30	8.40	8.44	11	48,404	0.02%
2022/08/12	34	8.24	3	8.26	8.29	31	48,530	0.06%
2022/08/11	15	8.39	0	0.00	8.40	15	49,013	0.03%
2022/08/10	53	8.54	0	0.00	8.56	53	49,737	0.11%
2022/08/09	5	8.51	0	0.00	8.49	5	51,681	0.01%
2022/08/08	11	8.61	10	8.61	8.60	1	52,780	0.00%
2022/08/05	62	8.66	13	8.66	8.61	49	53,852	0.09%
2022/08/04	5	8.44	0	0.00	8.45	5	53,681	0.01%
2022/08/03	40	8.25	0	0.00	8.25	40	53,611	0.07%
2022/08/02	3	8.28	265	8.30	8.28	-262	54,840	-0.48%	大賣/鉅額交易
2022/08/01	3	8.07	0	0.00	8.08	3	53,553	0.01%
2022/07/29	3	8.05	5.1	8.14	8.13	-2.1	54,004	0.00%
2022/07/28	30.1	8.04	0	0.00	8.06	30.1	55,402	0.05%
2022/07/27	29	8.25	20.2	8.23	8.25	8.8	54,629	0.02%
2022/07/26	107.2	8.08	10	8.13	8.09	97.2	54,445	0.18%	大買/
2022/07/25	5	8.33	13	8.31	8.35	-8	54,592	-0.01%
2022/07/22	0	0.00	60	8.20	8.14	-60	53,773	-0.11%
2022/07/20	5	7.94	1	7.94	8.01	4	53,833	0.01%
2022/07/19	104	7.99	70	7.99	8.00	34	53,629	0.06%	大買/
2022/07/18	38	8.31	42	8.35	8.31	-4	52,661	-0.01%
2022/07/15	36	8.43	50	8.41	8.43	-14	52,194	-0.03%
2022/07/14	20	8.37	6	8.41	8.36	14	52,102	0.03%
2022/07/13	35	8.39	130	8.42	8.38	-95	52,041	-0.18%	大賣/
2022/07/12	78	8.01	90	8.01	8.04	-12	51,104	-0.02%
2022/07/11	125	7.89	53	7.86	7.91	72	50,931	0.14%	大買/
2022/07/08	74	7.90	8	7.94	7.90	66	50,905	0.13%
2022/07/07	111	8.24	228	8.18	8.13	-117	50,284	-0.23%	大買/大賣/鉅額交易
2022/07/06	28.1	7.97	179	7.96	8.04	-150.9	49,551	-0.30%	大賣/鉅額交易
2022/07/05	83	7.45	51	7.46	7.47	32	47,877	0.07%
2022/07/04	8	7.56	18	7.57	7.52	-10	47,768	-0.02%
2022/07/01	48	7.67	85.1	7.64	7.70	-37.1	48,101	-0.08%
2022/06/30	184	7.46	0	0.00	7.49	184	47,783	0.39%	大買/鉅額交易
2022/06/29	39	7.35	1	7.34	7.35	38	47,826	0.08%
2022/06/28	95.1	7.41	200	7.42	7.38	-104.9	48,286	-0.22%	大賣/鉅額交易
2022/06/27	40	7.60	0	0.00	7.61	40	47,735	0.08%
2022/06/24	0	0.00	3	7.81	7.79	-3	47,940	-0.01%
2022/06/23	7	7.83	52	7.82	7.81	-45	47,973	-0.09%
2022/06/22	3	7.66	89	7.66	7.72	-86	47,825	-0.18%
2022/06/21	5	7.51	51	7.49	7.49	-46	47,589	-0.10%
2022/06/20	62	7.58	10	7.58	7.58	52	47,596	0.11%
2022/06/17	4	7.28	0	0.00	7.29	4	47,680	0.01%
2022/06/16	128	7.28	0	0.00	7.33	128	47,958	0.27%	大買/鉅額交易
2022/06/15	40	7.19	0	0.00	7.20	40	48,895	0.08%
2022/06/14	15	7.16	26	7.15	7.14	-11	49,424	-0.02%
2022/06/13	54	7.31	22	7.29	7.22	32	49,552	0.06%
2022/06/10	10	7.32	0	0.00	7.34	10	50,054	0.02%
2022/06/09	2	7.16	1	7.17	7.16	1	49,975	0.00%
2022/06/08	2	7.24	40	7.29	7.27	-38	50,450	-0.08%
2022/06/07	1	7.17	3	7.19	7.28	-2	51,067	0.00%
2022/06/06	31	7.17	77	7.16	7.17	-46	51,165	-0.09%
2022/06/02	4	7.42	0	0.00	7.44	4	51,045	0.01%
2022/06/01	5	7.28	5	7.30	7.32	0	52,213	0.00%
2022/05/31	52	7.23	54	7.26	7.16	-2	52,465	0.00%
2022/05/30	10	7.33	0	0.00	7.32	10	52,561	0.02%
2022/05/27	26	7.39	0	0.00	7.40	26	52,582	0.05%
2022/05/26	7	7.54	0	0.00	7.52	7	51,866	0.01%
2022/05/25	1	7.56	2	7.58	7.55	-1	51,683	0.00%
2022/05/24	3	7.64	0	0.00	7.64	3	51,784	0.01%
2022/05/23	60	7.58	0	0.00	7.55	60	51,459	0.12%
2022/05/20	3	7.67	0	0.00	7.67	3	50,425	0.01%
2022/05/19	0	0.00	118	7.74	7.75	-118	49,824	-0.24%	大賣/鉅額交易
2022/05/18	3	7.65	2	7.60	7.65	1	48,491	0.00%
2022/05/17	65	7.47	1	7.44	7.53	64	47,452	0.13%
2022/05/16	58	7.69	0	0.00	7.75	58	45,450	0.13%
2022/05/13	52	7.78	17	7.78	7.78	35	44,227	0.08%
2022/05/12	34	7.98	3	8.00	8.04	31	42,884	0.07%
2022/05/11	1	8.30	29	8.43	8.19	-28	42,236	-0.07%
2022/05/10	1	8.23	22	8.24	8.17	-21	41,400	-0.05%
2022/05/09	6	7.66	0	0.00	7.68	6	39,907	0.02%
2022/05/06	20	7.77	0	0.00	7.77	20	39,420	0.05%
2022/05/05	26	7.80	8	7.82	7.82	18	38,940	0.05%
2022/05/04	0	0.00	20	8.18	8.12	-20	37,174	-0.05%
2022/05/03	6	8.00	0	0.00	8.04	6	36,966	0.02%
2022/04/29	53	8.03	0	0.00	7.98	53	36,508	0.15%
2022/04/28	1	8.38	5	8.39	8.40	-4	35,475	-0.01%
2022/04/27	14	8.21	0	0.00	8.29	14	35,408	0.04%
2022/04/26	4	8.46	0	0.00	8.48	4	35,200	0.01%
2022/04/25	4	8.53	54	8.52	8.51	-50	34,652	-0.14%
2022/04/22	0	0.00	1	8.23	8.25	-1	34,193	0.00%
2022/04/20	30	8.23	48	8.28	8.21	-18	33,855	-0.05%
2022/04/19	10	7.89	0	0.00	7.91	10	33,394	0.03%
2022/04/18	18	7.90	0	0.00	7.93	18	32,834	0.05%
2022/04/15	40	8.11	8.3	8.08	8.08	31.8	32,232	0.10%
2022/04/14	18.3	8.24	0.3	8.27	8.24	18	31,728	0.06%
2022/04/13	3	8.43	0	0.00	8.51	3	31,129	0.01%
2022/04/12	1.4	8.94	10	8.95	8.87	-8.6	30,461	-0.03%
2022/04/11	12.1	8.90	1	8.85	8.91	11.1	29,853	0.04%
2022/04/08	2.8	8.94	45	8.87	8.89	-42.2	29,000	-0.15%
2022/04/07	33	8.73	12	8.73	8.78	21	28,572	0.07%
2022/04/01	7	8.52	5	8.56	8.57	2	27,252	0.01%
2022/03/31	4	8.35	10	8.41	8.49	-6	26,483	-0.02%
2022/03/29	30	8.14	30	8.18	8.21	0	24,856	0.00%
2022/03/28	0	0.00	4	7.82	7.85	-4	23,761	-0.02%
2022/03/25	3	7.69	0	0.00	7.73	3	23,273	0.01%
2022/03/24	25	7.46	0	0.00	7.58	25	22,165	0.11%
2022/03/23	31	7.83	0	0.00	7.83	31	20,732	0.15%
2022/03/22	27	7.70	0	0.00	7.69	27	20,222	0.13%
2022/03/21	4	8.19	0	0.00	8.18	4	18,893	0.02%
2022/03/18	53.7	8.47	0	0.00	8.42	53.7	18,327	0.29%
2022/03/17	7	9.31	176	9.23	9.22	-169	16,982	-1.00%	大賣/鉅額交易
2022/03/16	21.6	9.27	95	9.26	9.27	-73.4	16,236	-0.45%
2022/03/15	151.7	9.16	25	9.01	9.20	126.7	15,624	0.81%	大買/鉅額交易
2022/03/14	11	8.64	12	8.62	8.59	-1	14,530	-0.01%
2022/03/11	71	8.65	3	8.54	8.62	68	13,879	0.49%
2022/03/10	97	8.39	19	8.46	8.34	78	12,857	0.61%
2022/03/09	34	7.42	5	7.45	7.44	29	11,457	0.25%
2022/03/08	55.3	7.67	41	7.80	7.67	14.3	10,682	0.13%
2022/03/07	98.5	7.50	0	0.00	7.37	98.5	9,807	1.00%
2022/03/04	40.3	8.53	0	0.00	8.63	40.3	8,111	0.50%
2022/03/03	12	8.40	0	0.00	8.28	12	7,742	0.15%
2022/03/02	7	9.05	40	9.05	9.07	-33	6,711	-0.49%
2022/03/01	1	10.02	32	10.03	10.03	-31	5,954	-0.52%
2022/02/25	0	0.00	10	10.13	10.21	-10	5,765	-0.17%
2022/02/24	5	10.11	65	10.01	10.04	-60	5,619	-1.07%
2022/02/23	0	0.00	10	10.53	10.49	-10	5,270	-0.19%
2022/02/22	4	10.40	0	0.00	10.42	4	5,221	0.08%
2022/02/18	1	10.82	0	0.00	10.83	1	4,955	0.02%
2022/02/16	1	10.75	0	0.00	10.75	1	4,731	0.02%
2022/02/14	5	10.45	0	0.00	10.46	5	4,443	0.11%
2022/02/09	3	11.02	0	0.00	11.02	3	4,257	0.07%
2022/02/07	10	10.75	0	0.00	10.75	10	4,256	0.23%
2022/01/25	2	11.85	2	11.83	11.83	0	4,008	0.00%
2022/01/21	4	11.87	0	0.00	11.83	4	3,889	0.10%
2022/01/20	2	11.66	0	0.00	11.58	2	3,821	0.05%
2022/01/19	5	11.54	0	0.00	11.57	5	3,704	0.13%
2022/01/18	2	11.84	0	0.00	11.77	2	3,590	0.06%
2022/01/17	22	11.90	0	0.00	11.89	22	3,539	0.62%
2022/01/13	6	12.15	0	0.00	12.17	6	3,463	0.17%
2022/01/12	38	12.33	0	0.00	12.33	38	3,387	1.12%
2022/01/07	5	12.64	0	0.00	12.52	5	3,321	0.15%
2022/01/06	10	13.02	0	0.00	13.06	10	3,148	0.32%
2022/01/03	0	0.00	5	13.25	13.25	-5	3,161	-0.16%
2021/12/30	15	13.09	35	13.09	13.09	-20	3,183	-0.63%
2021/12/28	13	13.25	0	0.00	13.27	13	3,195	0.41%
2021/12/27	2	13.71	0	0.00	13.71	2	3,127	0.06%
2021/12/24	5	13.74	0	0.00	13.75	5	3,122	0.16%
2021/12/23	4	13.78	0	0.00	13.78	4	3,121	0.13%
2021/12/22	12	14.09	0	0.00	14.13	12	3,140	0.38%
2021/12/20	12	14.71	0	0.00	14.71	12	3,230	0.37%
2021/12/17	20	14.05	0	0.00	14.12	20	3,240	0.62%
2021/12/16	18	14.14	1	14.08	14.14	17	3,288	0.52%
2021/12/15	0	0.00	14	14.48	14.47	-14	3,300	-0.42%
2021/12/13	2	13.93	0	0.00	13.94	2	3,365	0.06%
2021/12/10	18	14.30	6	14.28	14.29	12	3,354	0.36%
2021/12/07	9	14.42	38	14.42	14.39	-29	3,349	-0.87%
2021/12/06	0	0.00	12	14.98	14.98	-12	3,328	-0.36%
2021/12/03	36	15.11	0	0.00	14.94	36	3,323	1.08%
2021/12/02	3	15.35	17	15.37	15.37	-14	3,275	-0.43%
2021/12/01	12	15.27	84	15.11	14.97	-72	3,197	-2.25%
2021/11/30	5	14.41	0	0.00	14.70	5	3,130	0.16%
2021/11/29	33	14.36	6	14.31	14.39	27	3,089	0.87%
2021/11/26	1	13.48	2	13.30	13.48	-1	2,861	-0.03%
2021/11/24	1	13.12	0	0.00	13.08	1	2,844	0.04%
2021/11/23	10	13.46	10	13.49	13.52	0	2,798	0.00%
2021/11/19	1	13.05	1	13.04	13.05	0	2,752	0.00%
2021/11/18	1	13.36	0	0.00	13.35	1	2,752	0.04%
2021/11/17	0	0.00	1	12.99	13.03	-1	2,730	-0.04%
2021/11/16	1	12.85	0	0.00	12.85	1	2,720	0.04%
2021/11/15	0	0.00	1	13.00	12.99	-1	2,733	-0.04%
2021/11/12	1	12.92	0	0.00	12.91	1	2,730	0.04%
2021/11/11	0	0.00	2	12.86	12.85	-2	2,719	-0.07%
2021/11/05	1	13.23	0	0.00	13.23	1	2,557	0.04%
2021/11/04	1	13.15	0	0.00	13.14	1	2,525	0.04%
2021/10/29	20	12.74	0	0.00	12.75	20	2,410	0.83%
2021/10/25	3	12.55	0	0.00	12.54	3	2,320	0.13%
2021/10/18	5	12.84	0	0.00	12.79	5	2,227	0.22%
2021/10/15	3	13.06	0	0.00	13.05	3	2,158	0.14%
2021/10/12	3	13.30	0	0.00	13.25	3	2,174	0.14%
2021/10/08	3	13.50	0	0.00	13.48	3	2,137	0.14%
2021/10/07	0	0.00	10	13.92	13.92	-10	2,067	-0.48%
2021/10/06	5	13.55	0	0.00	13.52	5	2,014	0.25%
2021/10/05	2	13.75	0	0.00	13.78	2	1,969	0.10%
2021/09/29	2	14.39	2	14.44	14.47	0	1,972	0.00%
2021/09/28	2	14.18	0	0.00	14.08	2	1,898	0.11%
2021/09/27	2	14.30	0	0.00	14.28	2	1,837	0.11%
2021/09/23	20	14.81	0	0.00	14.82	20	1,688	1.18%
2021/09/16	2	14.88	0	0.00	14.86	2	1,563	0.13%
2021/09/13	1	15.41	2	15.35	15.42	-1	1,453	-0.07%
2021/09/08	1	15.74	0	0.00	15.71	1	1,468	0.07%
2021/09/06	2	15.74	0	0.00	15.74	2	1,480	0.14%
2021/09/01	2	15.64	0	0.00	15.68	2	1,422	0.14%
2021/08/31	2	15.66	0	0.00	15.66	2	1,407	0.14%
2021/08/26	1	15.89	0	0.00	15.94	1	1,380	0.07%
2021/08/25	1	16.05	1	16.07	16.05	0	1,377	0.00%
2021/08/18	1	16.30	0	0.00	16.25	1	1,308	0.08%
2021/08/16	0	0.00	4	16.09	16.10	-4	1,307	-0.31%
2021/08/13	1	15.83	0	0.00	15.94	1	1,307	0.08%
2021/08/12	4	15.70	1	15.71	15.72	3	1,314	0.23%
2021/08/10	0	0.00	2	16.33	16.28	-2	1,346	-0.15%
2021/08/09	1	16.28	6	16.28	16.27	-5	1,337	-0.37%
2021/08/05	0	0.00	3	15.93	15.94	-3	1,319	-0.23%
2021/08/04	0	0.00	21	15.55	15.50	-21	1,308	-1.61%
2021/08/03	7	15.33	7	15.34	15.36	0	1,310	0.00%
2021/07/26	1	15.31	0	0.00	15.37	1	1,305	0.08%
2021/07/23	21	15.25	0	0.00	15.28	21	1,299	1.62%
2021/07/22	2	15.61	0	0.00	15.66	2	1,272	0.16%
2021/07/20	1	16.51	16	16.45	16.48	-15	1,237	-1.21%
2021/07/19	16	15.56	0	0.00	15.57	16	1,167	1.37%
2021/07/16	2	15.43	0	0.00	15.43	2	1,165	0.17%
2021/07/09	2	15.25	0	0.00	15.24	2	1,170	0.17%
2021/07/07	0	0.00	15	15.18	15.18	-15	1,149	-1.30%
2021/07/06	5	14.57	0	0.00	14.56	5	1,089	0.46%
2021/07/05	10	14.90	0	0.00	14.89	10	1,048	0.95%
2021/06/24	1	15.34	0	0.00	15.33	1	1,117	0.09%
2021/06/23	0	0.00	10	15.34	15.32	-10	1,133	-0.88%
2021/06/22	3	15.30	0	0.00	15.34	3	1,155	0.26%
2021/06/03	0	0.00	20	16.23	16.27	-20	1,116	-1.79%
2021/05/14	1	17.74	0	0.00	17.74	1	1,045	0.10%
2021/04/07	1	19.19	0	0.00	19.21	1	906	0.11%
2021/03/30	6	18.56	0	0.00	18.69	6	897	0.67%
2021/03/29	2	18.88	0	0.00	19.28	2	883	0.23%
2021/03/19	0	0.00	3	19.20	19.15	-3	807	-0.37%
2021/03/18	3	18.00	0	0.00	17.99	3	753	0.40%
2021/03/16	0	0.00	43	17.78	17.80	-43	749	-5.74%
2021/03/11	0	0.00	87	17.84	17.84	-87	712	-12.22%
2021/03/08	0	0.00	80	17.23	17.27	-80	679	-11.77%
2021/02/18	0	0.00	5	18.94	19.02	-5	576	-0.87%
2021/02/17	105	19.62	0	0.00	19.55	105	569	18.43%	大買/鉅額交易
2021/02/05	20	20.82	0	0.00	20.82	20	563	3.55%
2021/02/03	50	21.51	0	0.00	21.45	50	571	8.75%
2021/01/22	20	22.43	0	0.00	22.55	20	632	3.16%
2021/01/19	20	22.62	0	0.00	22.63	20	639	3.13%
2021/01/15	0	0.00	3	22.09	22.20	-3	634	-0.47%
2021/01/07	10	23.24	0	0.00	23.27	10	623	1.60%
2021/01/05	0	0.00	3	24.99	25.02	-3	590	-0.51%
2020/12/28	3	24.77	0	0.00	24.75	3	564	0.53%
2020/12/09	3	26.25	3	26.29	26.24	0	501	0.00%
2020/12/04	0	0.00	3	25.75	25.79	-3	513	-0.58%
2020/12/03	1	26.56	0	0.00	26.50	1	498	0.20%
2020/12/02	2	27.18	0	0.00	27.12	2	505	0.40%
2020/11/26	1	26.02	0	0.00	26.11	1	489	0.20%
2020/11/25	2	26.37	0	0.00	26.52	2	478	0.42%
2020/11/13	0	0.00	1	29.65	29.59	-1	415	-0.24%
2020/11/11	0	0.00	6	28.60	28.71	-6	394	-1.52%
2020/11/10	20	30.10	0	0.00	30.04	20	377	5.29%
2020/11/03	3	32.68	0	0.00	32.61	3	340	0.88%
2020/11/02	4	34.86	0	0.00	34.90	4	326	1.22%
2020/10/29	0	0.00	20	32.14	32.22	-20	306	-6.53%
2020/10/06	10	30.83	0	0.00	30.88	10	313	3.19%
2020/10/05	0	0.00	10	32.21	32.08	-10	313	-3.19%
2020/09/07	0	0.00	3	31.50	31.57	-3	371	-0.81%
2020/07/23	1	29.54	0	0.00	29.55	1	912	0.11%
2020/07/08	1	30.70	0	0.00	30.76	1	1,920	0.05%
2020/07/03	0	0.00	2	31.08	31.11	-2	2,167	-0.09%
2020/06/18	1	32.84	0	0.00	32.82	1	3,321	0.03%
2020/06/16	10	33.60	0	0.00	33.13	10	3,680	0.27%
2020/06/15	0	0.00	20	35.02	35.27	-20	3,979	-0.50%
2020/06/08	11	31.70	0	0.00	31.39	11	4,829	0.23%
2020/05/19	0	0.00	4	37.58	38.01	-4	8,140	-0.05%
2020/05/18	1	39.70	0	0.00	39.70	1	8,218	0.01%
2020/05/15	3	42.34	0	0.00	42.06	3	8,252	0.04%
2020/05/14	20	44.00	0	0.00	44.01	20	8,348	0.24%
2020/05/13	1	43.68	1	43.57	43.52	0	8,444	0.00%
2020/05/12	1	43.12	0	0.00	43.08	1	8,547	0.01%
2020/05/08	0	0.00	1	42.97	42.75	-1	8,717	-0.01%
2020/05/07	1	42.90	0	0.00	43.00	1	9,111	0.01%
2020/04/23	0	0.00	9	45.99	43.44	-9	14,117	-0.06%
2020/04/22	0	0.00	9	47.04	52.10	-9	14,271	-0.06%
2020/04/21	0	0.00	7	34.26	34.87	-7	14,428	-0.05%
2020/04/20	0	0.00	9	32.79	31.99	-9	14,813	-0.06%
2020/04/17	9	28.60	0	0.00	28.86	9	15,076	0.06%
2020/04/16	9	28.36	13	28.25	28.65	-4	15,478	-0.03%
2020/04/15	12	27.54	6	27.50	27.63	6	16,663	0.04%
2020/04/14	9	25.46	1	25.60	25.57	8	17,166	0.05%
2020/04/13	6	24.88	2	25.06	25.23	4	17,523	0.02%
2020/04/10	0	0.00	3	25.98	25.95	-3	18,246	-0.02%
2020/04/08	4	24.48	0	0.00	24.29	4	19,226	0.02%
2020/04/07	0	0.00	1	22.95	22.94	-1	19,368	-0.01%
2020/04/06	4	22.51	0	0.00	22.55	4	19,482	0.02%
2020/03/30	0	0.00	5	31.36	31.29	-5	19,561	-0.03%
2020/03/27	0	0.00	6	27.97	28.20	-6	19,590	-0.03%
2020/03/26	2	26.90	0	0.00	27.03	2	19,835	0.01%
2020/03/25	9	26.13	0	0.00	26.14	9	20,041	0.04%
2020/03/24	6	26.59	0	0.00	26.84	6	20,236	0.03%
2020/03/23	1	29.14	14	28.83	29.15	-13	20,494	-0.06%
2020/03/20	12	25.57	1	25.66	25.18	11	20,725	0.05%
2020/03/17	2	23.62	15	23.39	23.52	-13	21,051	-0.06%
2020/03/16	10	22.54	0	0.00	22.59	10	21,074	0.05%
2020/03/12	4	21.67	0	0.00	22.28	4	21,801	0.02%
2020/03/10	2	21.67	0	0.00	21.31	2	22,862	0.01%
2020/03/09	0	0.00	2	21.87	23.64	-2	22,449	-0.01%
2020/03/05	0	0.00	4	16.54	16.52	-4	23,293	-0.02%
2020/03/04	4	16.45	2	16.38	16.39	2	23,300	0.01%
2020/03/03	4	16.33	4	16.19	16.41	0	23,253	0.00%
2020/02/27	3	16.52	28	16.51	16.56	-25	22,794	-0.11%
2020/02/26	11	15.81	8	15.87	15.81	3	22,702	0.01%
2020/02/24	11	15.28	1	15.38	15.28	10	23,709	0.04%
2020/02/20	4	14.75	0	0.00	14.84	4	24,518	0.02%
2020/02/19	2	15.10	0	0.00	15.12	2	24,669	0.01%
2020/02/17	3	15.24	0	0.00	15.22	3	24,949	0.01%
2020/02/14	3	15.41	20	15.39	15.41	-17	24,932	-0.07%
2020/02/13	24	15.46	2	15.42	15.48	22	24,932	0.09%
2020/02/10	0	0.00	1	15.85	15.81	-1	25,261	0.00%
2020/02/07	0	0.00	14	15.52	15.58	-14	25,283	-0.06%
2020/02/06	3	15.25	14	15.29	15.25	-11	25,309	-0.04%
2020/02/05	0	0.00	10	15.86	15.88	-10	25,320	-0.04%
2020/02/04	0	0.00	50	15.86	15.77	-50	25,295	-0.20%
2020/02/03	0	0.00	24	15.58	15.40	-24	24,893	-0.10%
2020/01/31	0	0.00	64	14.99	14.97	-64	24,575	-0.26%
2020/01/30	4	14.94	172	14.95	15.08	-168	24,047	-0.70%	大賣/鉅額交易
2020/01/20	15	13.54	0	0.00	13.53	15	21,672	0.07%
2020/01/17	7	13.69	0	0.00	13.70	7	21,737	0.03%
2020/01/16	0	0.00	6	13.78	13.75	-6	21,644	-0.03%
2020/01/15	0	0.00	272	13.79	13.80	-272	21,480	-1.27%	大賣/鉅額交易
2020/01/14	0	0.00	232	13.79	13.79	-232	21,200	-1.09%	大賣/鉅額交易
2020/01/10	0	0.00	50	13.52	13.52	-50	20,352	-0.25%
2020/01/09	50	13.38	53	13.37	13.37	-3	19,914	-0.02%
2020/01/08	0	0.00	1	12.73	12.73	-1	18,752	-0.01%
2020/01/07	56	12.87	1	12.88	12.91	55	18,368	0.30%
2020/01/06	37	12.53	0	0.00	12.52	37	18,036	0.21%
2020/01/03	26	12.88	5	13.12	12.85	21	17,274	0.12%
2019/12/30	9	13.13	0	0.00	13.13	9	16,507	0.05%
2019/12/27	1	13.12	0	0.00	13.12	1	16,536	0.01%
2019/12/26	5	13.25	0	0.00	13.21	5	17,053	0.03%
2019/12/25	22	13.29	0	0.00	13.28	22	17,050	0.13%
2019/12/23	0	0.00	2	13.46	13.49	-2	17,399	-0.01%
2019/12/20	13	13.28	0	0.00	13.28	13	17,162	0.08%
2019/12/18	0	0.00	1	13.44	13.44	-1	16,752	-0.01%
2019/12/17	1	13.51	7	13.52	13.52	-6	16,631	-0.04%
2019/12/16	10	13.60	0	0.00	13.61	10	16,773	0.06%
2019/12/13	17	13.68	6	13.70	13.70	11	17,270	0.06%
2019/12/12	73	13.85	0	0.00	13.85	73	17,639	0.41%
2019/12/11	66	13.85	0	0.00	13.85	66	17,844	0.37%
2019/12/09	82	13.87	0	0.00	13.87	82	17,764	0.46%
2019/12/06	14	13.97	0	0.00	14.01	14	17,342	0.08%
2019/12/05	395	14.00	0	0.00	14.01	395	17,062	2.31%	大買/鉅額交易
2019/12/02	0	0.00	507	14.49	14.50	-507	16,169	-3.14%	大賣/鉅額交易
2019/11/29	1	14.08	0	0.00	14.11	1	15,019	0.01%
2019/11/27	7	14.05	0	0.00	14.04	7	15,184	0.05%
2019/11/26	0	0.00	1	14.09	14.10	-1	15,086	-0.01%
2019/11/25	401	14.13	0	0.00	14.13	401	15,045	2.67%	大買/鉅額交易
2019/11/22	51	14.05	0	0.00	14.12	51	15,012	0.34%
2019/11/21	50	14.39	0	0.00	14.38	50	14,062	0.36%
2019/11/20	0	0.00	421	14.71	14.73	-421	13,785	-3.05%	大賣/鉅額交易
2019/11/19	140	14.35	0	0.00	14.35	140	12,979	1.08%	大買/鉅額交易
2019/11/18	11	14.15	0	0.00	14.18	11	12,869	0.09%
2019/11/15	49	14.34	0	0.00	14.33	49	12,643	0.39%
2019/11/14	15	14.25	0	0.00	14.26	15	12,568	0.12%
2019/11/13	5	14.44	0	0.00	14.47	5	12,356	0.04%
2019/11/12	20	14.39	30	14.40	14.37	-10	12,407	-0.08%
2019/11/11	182	14.43	0	0.00	14.44	182	12,351	1.47%	大買/鉅額交易
2019/11/06	10	14.42	0	0.00	14.41	10	11,961	0.08%
2019/11/05	73	14.54	22	14.52	14.52	51	11,625	0.44%
2019/11/04	2	14.66	0	0.00	14.66	2	11,418	0.02%
2019/11/01	2	15.05	3	15.05	15.03	-1	11,279	-0.01%
2019/10/29	8	14.75	56	14.78	14.78	-48	11,046	-0.43%
2019/10/28	57	14.56	0	0.00	14.57	57	10,941	0.52%
2019/10/25	4	14.71	0	0.00	14.71	4	10,804	0.04%
2019/10/24	2	14.80	0	0.00	14.81	2	10,652	0.02%
2019/10/18	1	15.26	0	0.00	15.29	1	10,512	0.01%
2019/10/15	30	15.43	0	0.00	15.44	30	10,552	0.28%
2019/10/14	1	15.13	1	15.17	15.14	0	10,511	0.00%
2019/10/09	0	0.00	1	15.72	15.73	-1	10,396	-0.01%
2019/10/07	0	0.00	1	15.70	15.63	-1	10,532	-0.01%
2019/10/04	0	0.00	20	15.70	15.67	-20	10,558	-0.19%
2019/10/02	1	15.26	10	15.27	15.23	-9	10,082	-0.09%
2019/10/01	0	0.00	6	15.18	15.15	-6	9,872	-0.06%
2019/09/27	0	0.00	3	14.75	14.77	-3	9,187	-0.03%
2019/09/26	2	14.66	24	14.66	14.67	-22	9,151	-0.24%
2019/09/25	0	0.00	8	14.56	14.57	-8	8,902	-0.09%
2019/09/23	4	14.15	0	0.00	14.15	4	8,522	0.05%
2019/09/20	0	0.00	5	14.17	14.16	-5	8,513	-0.06%
2019/09/19	1	14.28	13	14.28	14.26	-12	8,460	-0.14%
2019/09/18	11	14.15	111	14.15	14.14	-100	8,222	-1.22%	大賣/
2019/09/17	14	13.89	207	13.90	13.86	-193	7,764	-2.49%	大賣/鉅額交易
2019/09/16	2	14.23	0	0.00	14.50	2	6,965	0.03%
2019/09/12	10	15.05	50	15.03	15.03	-40	6,238	-0.64%
2019/09/11	10	14.71	0	0.00	14.68	10	5,918	0.17%
2019/09/10	31	14.66	0	0.00	14.69	31	5,792	0.54%
2019/09/06	27	15.13	0	0.00	15.13	27	5,205	0.52%
2019/09/05	306	15.16	0	0.00	15.14	306	5,106	5.99%	大買/鉅額交易
2019/09/04	0	0.00	20	15.68	15.69	-20	4,755	-0.42%
2019/09/03	20	15.53	0	0.00	15.54	20	4,582	0.44%
2019/08/30	5	15.13	0	0.00	15.16	5	4,534	0.11%
2019/08/29	1	15.40	0	0.00	15.43	1	4,372	0.02%
2019/08/28	7	15.41	0	0.00	15.44	7	4,346	0.16%
2019/08/26	10	15.98	399	15.99	15.97	-389	4,476	-8.69%	大賣/鉅額交易
2019/08/21	0	0.00	2	15.24	15.22	-2	4,346	-0.05%
2019/08/20	0	0.00	20	15.27	15.27	-20	4,346	-0.46%
2019/08/19	187	15.51	0	0.00	15.50	187	4,440	4.21%	大買/鉅額交易
2019/08/16	192	15.59	10	15.62	15.52	182	4,472	4.07%	大買/鉅額交易
2019/08/15	40	15.63	161	15.63	15.60	-121	4,462	-2.71%	大賣/鉅額交易
2019/08/14	161	15.32	87	15.24	15.32	74	4,378	1.69%	大買/
2019/08/12	3	15.88	0	0.00	15.88	3	4,289	0.07%
2019/08/08	40	16.36	1	16.38	16.33	39	4,271	0.91%
2019/08/07	25	16.07	0	0.00	16.13	25	4,214	0.59%
2019/08/06	56	15.89	10	15.66	15.68	46	4,167	1.10%
2019/08/05	0	0.00	3	15.72	15.75	-3	4,098	-0.07%
2019/08/02	0	0.00	107	15.70	15.68	-107	4,084	-2.62%	大賣/鉅額交易
2019/07/31	1	14.81	150	14.81	14.84	-149	3,920	-3.80%	大賣/鉅額交易
2019/07/30	201	15.15	0	0.00	15.13	201	3,927	5.12%	大買/鉅額交易
2019/07/29	0	0.00	5	15.41	15.43	-5	3,989	-0.13%
2019/07/26	0	0.00	14	15.43	15.38	-14	4,096	-0.34%
2019/07/25	2	15.41	223	15.41	15.42	-221	4,096	-5.39%	大賣/鉅額交易
2019/07/24	223	15.19	0	0.00	15.18	223	4,074	5.47%	大買/鉅額交易
2019/07/18	76	15.24	0	0.00	15.23	76	4,024	1.89%
2019/07/17	0	0.00	213	14.99	15.00	-213	3,981	-5.35%	大賣/鉅額交易
2019/07/16	60	14.56	0	0.00	14.56	60	3,912	1.53%
2019/07/15	87	14.46	0	0.00	14.49	87	3,872	2.25%
2019/07/12	62	14.37	0	0.00	14.36	62	3,826	1.62%
2019/07/11	2	14.34	4	14.42	14.46	-2	3,807	-0.05%
2019/07/08	6	15.10	0	0.00	15.15	6	3,584	0.17%
2019/07/03	0	0.00	332	15.34	15.41	-332	3,548	-9.36%	大賣/鉅額交易
2019/07/02	48	14.80	0	0.00	14.80	48	3,426	1.40%
2019/06/28	141	14.76	0	0.00	14.76	141	3,407	4.14%	大買/鉅額交易
2019/06/27	143	14.76	0	0.00	14.77	143	3,386	4.22%	大買/鉅額交易
2019/06/26	1	14.81	2	14.82	14.80	-1	3,348	-0.03%
2019/06/24	2	15.04	5	15.06	15.06	-3	3,259	-0.09%
2019/06/21	1	15.18	2	15.29	15.34	-1	3,233	-0.03%
2019/06/19	1	16.19	25	16.15	16.16	-24	3,103	-0.77%
2019/06/13	0	0.00	40	17.12	17.05	-40	3,008	-1.33%
2019/06/12	0	0.00	24	16.70	16.74	-24	2,948	-0.81%
2019/06/11	0	0.00	19	16.35	16.33	-19	2,925	-0.65%
2019/06/10	5	16.09	0	0.00	16.08	5	2,904	0.17%
2019/06/06	16	16.93	1	16.93	16.92	15	2,795	0.54%
2019/06/05	1	16.50	0	0.00	16.53	1	2,752	0.04%
2019/06/03	1	16.61	7	16.57	16.55	-6	2,676	-0.22%
2019/05/31	0	0.00	3	15.75	15.75	-3	2,539	-0.12%
2019/05/30	8	14.99	3	15.04	14.96	5	2,394	0.21%
2019/05/27	3	15.15	60	15.16	15.15	-57	2,358	-2.42%
2019/05/24	53	15.13	10	15.13	15.08	43	2,343	1.84%
2019/05/23	1	14.56	0	0.00	14.57	1	2,215	0.05%
2019/05/17	15	13.96	81	13.96	14.04	-66	2,148	-3.07%
2019/05/16	6	14.16	0	0.00	14.17	6	2,135	0.28%
2019/05/14	11	14.47	0	0.00	14.45	11	2,103	0.52%
2019/05/13	15	14.37	0	0.00	14.34	15	2,058	0.73%
2019/05/10	1	14.27	0	0.00	14.32	1	2,073	0.05%
2019/05/09	66	14.37	0	0.00	14.34	66	2,056	3.21%
2019/05/07	0	0.00	13	14.24	14.22	-13	2,023	-0.64%
2019/05/06	50	14.75	0	0.00	14.68	50	1,990	2.51%
2019/05/03	20	14.38	15	14.36	14.41	5	1,911	0.26%
2019/05/02	10	13.97	0	0.00	14.03	10	1,822	0.55%
2019/04/30	13	14.01	0	0.00	14.02	13	1,815	0.72%
2019/04/29	5	14.13	0	0.00	14.13	5	1,841	0.27%
2019/04/12	3	13.95	0	0.00	13.96	3	1,852	0.16%
2019/04/09	1	13.82	0	0.00	13.84	1	1,842	0.05%
2019/03/28	0	0.00	5	15.06	15.10	-5	1,911	-0.26%
2019/03/21	6	14.88	0	0.00	14.85	6	2,097	0.29%
2019/03/19	0	0.00	15	15.08	15.09	-15	2,061	-0.73%
2019/03/13	0	0.00	1	15.58	15.58	-1	2,097	-0.05%
2019/03/12	0	0.00	15	15.62	15.63	-15	2,112	-0.71%
2019/03/07	1	15.77	0	0.00	15.77	1	2,258	0.04%
2019/03/04	0	0.00	10	15.86	15.87	-10	2,394	-0.42%
2019/02/26	10	16.00	0	0.00	16.12	10	2,540	0.39%
2019/02/22	10	15.70	1	15.71	15.70	9	2,571	0.35%
2019/02/21	17	15.61	10	15.53	15.55	7	2,552	0.27%
2019/02/18	6	15.81	10	15.90	15.90	-4	2,583	-0.15%
2019/02/13	21	16.52	0	0.00	16.52	21	2,725	0.77%
2019/02/11	0	0.00	11	16.99	16.99	-11	2,772	-0.40%
2019/01/30	1	16.57	17	16.63	16.59	-16	2,782	-0.58%
2019/01/29	0	0.00	1	17.05	16.96	-1	2,764	-0.04%
2019/01/28	0	0.00	3	16.64	16.64	-3	2,755	-0.11%
2019/01/25	1	16.54	0	0.00	16.53	1	2,789	0.04%
2019/01/24	20	16.91	0	0.00	16.99	20	2,781	0.72%
2019/01/23	0	0.00	1	16.86	16.78	-1	2,762	-0.04%
2019/01/22	10	16.57	0	0.00	16.58	10	2,753	0.36%
2019/01/21	1	16.48	0	0.00	16.40	1	2,769	0.04%
2019/01/17	0	0.00	1	17.03	17.03	-1	2,778	-0.04%
2019/01/16	1	16.99	0	0.00	16.99	1	2,870	0.03%
2019/01/14	0	0.00	1	17.18	17.36	-1	2,865	-0.03%
2019/01/09	0	0.00	1	17.51	17.51	-1	2,888	-0.03%
2018/12/27	2	19.24	0	0.00	19.16	2	3,196	0.06%
2018/12/22	0	0.00	1	19.54	19.54	-1	3,231	-0.03%
2018/12/21	0	0.00	2	19.37	19.37	-2	3,237	-0.06%
2018/12/20	3	18.95	0	0.00	19.07	3	3,230	0.09%
2018/12/18	0	0.00	1	18.18	18.22	-1	3,237	-0.03%
2018/12/07	0	0.00	5	17.60	17.64	-5	3,223	-0.16%
2018/12/05	5	17.27	1	17.18	17.26	4	3,237	0.12%
2018/12/04	0	0.00	1	16.88	16.93	-1	3,244	-0.03%
2018/11/30	1	17.60	0	0.00	17.60	1	3,199	0.03%
2018/11/29	0	0.00	3	17.86	17.88	-3	3,235	-0.09%
2018/11/28	2	17.44	0	0.00	17.35	2	3,177	0.06%
2018/11/27	3	17.65	0	0.00	17.65	3	3,171	0.09%
2018/11/26	0	0.00	1	17.98	17.83	-1	3,184	-0.03%
2018/11/23	1	17.10	3	17.12	17.10	-2	3,134	-0.06%
2018/11/21	0	0.00	1	16.78	16.78	-1	3,078	-0.03%
2018/11/14	1	16.44	1	16.38	16.44	0	2,967	0.00%
2018/11/13	1	15.52	0	0.00	15.52	1	2,824	0.04%
2018/11/08	0	0.00	2	14.86	14.87	-2	2,776	-0.07%
2018/11/07	2	14.86	0	0.00	14.83	2	2,763	0.07%
2018/11/06	0	0.00	2	14.57	14.58	-2	2,731	-0.07%
2018/11/02	2	14.47	0	0.00	14.38	2	2,755	0.07%
2018/10/24	0	0.00	5	13.88	13.83	-5	2,648	-0.19%
2018/10/22	2	13.25	0	0.00	13.26	2	2,532	0.08%
2018/10/16	0	0.00	5	12.87	12.86	-5	2,317	-0.22%
2018/10/15	0	0.00	11	12.83	12.85	-11	2,320	-0.47%
2018/10/12	0	0.00	38	12.99	12.88	-38	2,329	-1.63%
2018/10/08	20	12.62	0	0.00	12.64	20	2,216	0.90%
2018/10/05	18	12.44	0	0.00	12.42	18	2,203	0.82%
2018/10/02	4	12.34	0	0.00	12.33	4	2,182	0.18%
2018/09/20	3	13.15	0	0.00	13.12	3	2,226	0.13%
2018/09/07	0	0.00	2	13.80	13.79	-2	2,270	-0.09%
2018/08/27	2	13.67	0	0.00	13.65	2	2,174	0.09%
2018/08/22	2	14.16	0	0.00	14.19	2	2,253	0.09%
2018/08/15	0	0.00	2	14.19	14.19	-2	2,493	-0.08%
2018/08/13	2	14.02	0	0.00	14.06	2	2,500	0.08%
2018/07/31	0	0.00	5	13.56	13.60	-5	2,621	-0.19%
2018/07/30	0	0.00	5	13.79	13.81	-5	2,702	-0.19%
2018/07/26	5	13.68	0	0.00	13.71	5	2,731	0.18%
2018/07/12	0	0.00	1	13.67	13.67	-1	2,761	-0.04%
2018/07/03	1	13.14	0	0.00	13.14	1	2,965	0.03%
2018/06/22	5	14.71	0	0.00	14.77	5	2,856	0.18%
2018/06/06	10	14.88	0	0.00	14.85	10	3,330	0.30%
2018/05/03	0	0.00	15	14.59	14.61	-15	3,845	-0.39%
2018/04/24	1	14.38	0	0.00	14.37	1	4,083	0.02%
2018/04/23	4	14.51	0	0.00	14.49	4	4,122	0.10%
2018/04/20	10	14.51	0	0.00	14.56	10	4,139	0.24%
2018/02/06	0	0.00	11	15.96	15.97	-11	3,313	-0.33%
2018/01/23	2	15.87	0	0.00	15.86	2	3,646	0.05%
2018/01/22	2	16.04	0	0.00	16.03	2	3,777	0.05%
2018/01/18	2	15.88	0	0.00	15.88	2	3,663	0.05%
2018/01/17	1	15.94	0	0.00	16.02	1	3,657	0.03%
2018/01/16	5	15.80	0	0.00	15.78	5	3,598	0.14%
2018/01/10	0	0.00	5	16.06	16.07	-5	3,550	-0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析