元大台灣高息低波 (00713)-元大-天母券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
10,035張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	7.4	52.77	3	52.90	52.85	4.4	12,185	0.04%
2025/04/01	15.7	52.90	14.6	52.89	52.85	1.1	12,092	0.01%
2025/03/31	61.2	52.57	15.4	52.52	52.45	45.8	11,965	0.38%
2025/03/28	9.5	53.37	0	0.00	53.30	9.5	11,475	0.08%
2025/03/27	4.5	53.61	0	0.00	53.65	4.5	11,233	0.04%
2025/03/26	1.4	53.70	3.2	53.78	53.65	-1.8	11,326	-0.02%
2025/03/25	18.8	53.75	4	53.90	53.60	14.8	11,439	0.13%
2025/03/24	7.5	53.80	0	0.00	53.70	7.5	11,396	0.07%
2025/03/21	21.1	53.75	5.1	53.75	53.75	16	11,621	0.14%
2025/03/20	16.3	54.98	11	54.90	55.10	5.3	11,331	0.05%
2025/03/19	6	54.95	5	54.81	54.80	1	11,114	0.01%
2025/03/18	2.2	54.90	0.2	54.90	54.90	2.1	10,983	0.02%
2025/03/17	18.4	54.74	0	0.00	54.60	18.4	10,940	0.17%
2025/03/14	3.1	54.67	3	54.70	54.70	0.1	10,851	0.00%
2025/03/13	32.7	54.95	0	0.00	54.55	32.7	10,892	0.30%
2025/03/12	3.2	54.78	0	0.00	54.70	3.2	10,904	0.03%
2025/03/11	37.7	54.32	28.1	54.52	54.50	9.6	10,931	0.09%
2025/03/10	6.1	54.96	0.2	55.05	54.90	5.9	10,682	0.06%
2025/03/07	20.7	55.02	6.2	55.05	55.00	14.5	10,753	0.13%
2025/03/06	3	55.22	0	0.00	55.25	3	10,624	0.03%
2025/03/05	20.1	55.20	2	55.15	55.10	18.1	10,628	0.17%
2025/03/04	9.7	54.70	8.1	54.94	55.00	1.6	10,677	0.02%
2025/03/03	9.2	54.82	3.5	55.04	55.00	5.7	10,540	0.05%
2025/02/27	6	55.02	1	55.20	54.95	5	10,417	0.05%
2025/02/26	41.3	54.96	15.3	55.05	55.10	26	10,345	0.25%
2025/02/25	26.5	54.99	1	55.10	55.05	25.5	10,324	0.25%
2025/02/24	5	54.98	0.3	55.05	55.10	4.8	10,339	0.05%
2025/02/21	5	55.00	0.1	55.10	55.05	4.9	10,368	0.05%
2025/02/20	10.1	54.60	2	54.85	54.60	8.1	10,476	0.08%
2025/02/19	4.4	54.75	1.3	54.75	54.65	3	10,628	0.03%
2025/02/18	3.1	54.50	0	0.00	54.60	3.1	10,585	0.03%
2025/02/17	0.8	54.59	0.9	54.60	54.55	0	10,734	0.00%
2025/02/14	3.7	54.17	0	0.00	54.15	3.7	10,820	0.03%
2025/02/13	0.1	54.38	0	0.00	54.30	0.1	11,100	0.00%
2025/02/12	1.1	54.00	0	0.00	53.95	1.1	11,259	0.01%
2025/02/11	0.5	53.93	0	0.00	53.75	0.5	11,373	0.00%
2025/02/10	9.2	53.81	0	0.00	53.90	9.2	11,478	0.08%
2025/02/07	2.6	53.98	0	0.00	54.00	2.6	11,583	0.02%
2025/02/06	0.7	54.13	0	0.00	54.10	0.7	11,594	0.01%
2025/02/05	5.3	53.93	0	0.00	54.00	5.3	11,626	0.05%
2025/02/04	4	53.56	0	0.00	53.50	4	11,720	0.03%
2025/02/03	6	53.28	8.2	53.60	53.60	-2.2	11,698	-0.02%
2025/01/22	11.5	53.55	10	53.65	53.60	1.5	11,741	0.01%
2025/01/20	3	53.33	0.1	53.30	53.25	2.9	11,794	0.02%
2025/01/17	0.1	53.20	2	53.30	53.25	-2	11,686	-0.02%
2025/01/16	12	53.27	10	53.40	53.20	2	11,722	0.02%
2025/01/15	0.8	52.99	2.9	53.14	52.85	-2.2	11,695	-0.02%
2025/01/14	1.6	52.96	0	0.00	53.00	1.6	11,688	0.01%
2025/01/13	8.3	52.47	0.1	52.50	52.60	8.1	11,741	0.07%
2025/01/10	9.4	52.88	0	0.00	52.85	9.4	11,620	0.08%
2025/01/09	7.5	53.31	1	53.40	53.05	6.5	11,659	0.06%
2025/01/08	7.1	53.51	0.3	53.45	53.45	6.8	11,640	0.06%
2025/01/07	4.6	53.59	4	53.50	53.55	0.6	11,737	0.01%
2025/01/06	1	53.60	35	53.57	53.55	-34	11,778	-0.29%
2025/01/03	2.2	53.01	0	0.00	53.00	2.2	11,801	0.02%
2025/01/02	7.9	53.02	0	0.00	53.00	7.9	11,931	0.07%
2024/12/31	6.9	53.24	0	0.00	53.15	6.9	11,925	0.06%
2024/12/30	5.5	53.69	5	53.65	53.60	0.5	11,959	0.00%
2024/12/27	1.1	53.75	16	53.80	53.75	-14.9	12,117	-0.12%
2024/12/26	2.4	53.91	2	54.00	53.85	0.4	12,211	0.00%
2024/12/25	2.5	53.90	0	0.00	53.85	2.5	12,263	0.02%
2024/12/24	3.3	53.84	0	0.00	53.75	3.3	12,302	0.03%
2024/12/23	2.2	53.72	37	53.94	53.85	-34.8	12,366	-0.28%
2024/12/20	10	53.46	0	0.00	53.35	10	12,362	0.08%
2024/12/19	15.7	53.72	0.2	53.83	53.70	15.5	12,245	0.13%
2024/12/18	10.3	53.97	0.2	54.00	54.00	10.1	12,212	0.08%
2024/12/17	43.3	54.17	0	0.00	54.00	43.3	12,218	0.35%
2024/12/16	23.4	55.74	33	55.85	55.65	-9.6	12,239	-0.08%
2024/12/13	18.7	55.62	1.1	55.70	55.60	17.6	12,336	0.14%
2024/12/12	5.6	55.92	6	55.95	55.80	-0.4	12,311	0.00%
2024/12/11	14.2	55.86	0	0.00	55.80	14.2	12,366	0.12%
2024/12/10	33.3	55.95	80.3	56.12	55.85	-47	12,406	-0.38%
2024/12/09	7	55.95	30	56.00	55.90	-23	12,354	-0.19%
2024/12/06	5.9	55.86	0	0.00	55.85	5.9	12,380	0.05%
2024/12/05	1.3	55.79	0	0.00	55.75	1.3	12,338	0.01%
2024/12/04	10	55.53	0	0.00	55.55	10	12,382	0.08%
2024/12/03	8.6	55.62	0.5	55.55	55.60	8.1	12,748	0.06%
2024/12/02	56	55.60	0	0.00	55.65	56	12,645	0.44%
2024/11/29	3.1	54.86	0	0.00	54.95	3.1	12,712	0.02%
2024/11/28	203.9	55.05	0	0.00	55.05	203.9	12,665	1.61%	大買/鉅額交易
2024/11/27	8.5	55.38	4.2	55.45	55.35	4.3	12,526	0.03%
2024/11/26	2.2	55.57	0	0.00	55.50	2.2	12,505	0.02%
2024/11/25	1	55.75	2	55.80	55.80	-1	12,428	-0.01%
2024/11/22	8.3	55.42	0	0.00	55.35	8.3	12,474	0.07%
2024/11/21	5.6	55.10	0	0.00	55.20	5.6	12,421	0.04%
2024/11/20	6.2	55.29	23.1	55.31	55.25	-16.9	12,329	-0.14%
2024/11/19	5.8	55.21	0	0.00	55.25	5.8	12,314	0.05%
2024/11/18	9	55.31	0.3	55.50	55.20	8.8	12,184	0.07%
2024/11/15	6.2	55.72	0	0.00	55.55	6.2	11,997	0.05%
2024/11/14	292.4	55.60	0	0.00	55.50	292.4	12,008	2.43%	大買/鉅額交易
2024/11/13	8.1	55.79	2	55.83	55.85	6.1	11,877	0.05%
2024/11/12	36.9	55.99	0	0.00	55.95	36.9	11,745	0.31%
2024/11/11	43.4	56.16	3	56.23	56.30	40.4	11,397	0.35%
2024/11/08	19.3	56.41	1	56.80	56.40	18.3	11,234	0.16%
2024/11/07	16.6	56.64	0	0.00	56.45	16.6	11,171	0.15%
2024/11/06	10	56.54	0	0.00	56.50	10	11,101	0.09%
2024/11/05	1	56.40	2	56.68	56.65	-1	11,100	-0.01%
2024/11/04	3.1	56.53	0	0.00	56.50	3.1	11,306	0.03%
2024/11/01	9	56.48	2.7	56.48	56.55	6.3	11,791	0.05%
2024/10/30	1.1	56.89	3	56.90	56.80	-1.9	11,756	-0.02%
2024/10/29	89.3	56.85	70	56.85	56.80	19.3	11,736	0.16%
2024/10/28	2.1	57.21	8	57.35	57.20	-5.9	11,537	-0.05%
2024/10/25	14.7	57.20	59	57.15	57.15	-44.3	11,732	-0.38%
2024/10/24	10	57.20	10.7	57.39	57.35	-0.7	11,763	-0.01%
2024/10/23	1.4	57.29	0.1	57.25	57.10	1.4	11,986	0.01%
2024/10/22	25	57.12	25	57.35	57.40	0	12,002	0.00%
2024/10/21	0.1	57.40	0.5	57.60	57.35	-0.4	12,225	0.00%
2024/10/18	0.1	57.50	43.2	57.55	57.40	-43.1	12,536	-0.34%
2024/10/17	52	57.20	52.1	57.19	57.20	-0.1	12,565	0.00%
2024/10/16	6.3	56.86	0	57.00	56.80	6.3	12,645	0.05%
2024/10/15	26.7	57.09	21.1	56.96	57.10	5.6	12,528	0.04%
2024/10/14	0.5	56.66	0	0.00	56.70	0.5	12,589	0.00%
2024/10/11	22.2	56.70	10	56.85	56.60	12.2	12,527	0.10%
2024/10/09	29.9	56.66	2	56.75	56.65	27.9	12,538	0.22%
2024/10/08	25.8	56.55	5.4	56.65	56.70	20.4	12,603	0.16%
2024/10/07	1	56.86	0.3	56.90	56.95	0.8	12,656	0.01%
2024/10/04	14.2	56.87	3.2	56.95	56.80	11	12,766	0.09%
2024/10/01	77.9	57.12	56	57.02	57.05	21.9	12,706	0.17%
2024/09/30	4.2	57.45	2	57.40	57.40	2.2	12,697	0.02%
2024/09/27	58.2	57.71	30.1	57.93	57.60	28.1	12,727	0.22%
2024/09/26	43.1	57.69	10.5	57.90	57.65	32.6	12,737	0.26%
2024/09/25	19.1	57.51	0	0.00	57.55	19.1	12,796	0.15%
2024/09/24	8.1	57.26	1.7	57.25	57.35	6.4	12,869	0.05%
2024/09/23	25.2	57.09	0.1	57.05	57.05	25	13,021	0.19%
2024/09/20	11.2	57.01	0	0.00	56.75	11.2	13,144	0.09%
2024/09/19	16.5	56.78	0	0.00	56.65	16.5	13,154	0.13%
2024/09/18	42.8	56.83	0.2	57.10	56.70	42.6	13,154	0.32%
2024/09/16	19.1	58.22	0	0.00	58.25	19.1	12,849	0.15%
2024/09/13	5	58.06	0	0.00	58.15	5	12,705	0.04%
2024/09/12	0.5	58.00	0.3	58.10	57.90	0.2	12,976	0.00%
2024/09/11	52.8	57.57	0	0.00	57.50	52.8	13,371	0.39%
2024/09/10	4.1	57.70	0	0.00	57.65	4.1	13,506	0.03%
2024/09/09	26.5	57.08	15	57.37	57.65	11.5	13,557	0.08%
2024/09/06	54.3	57.18	50	57.40	57.65	4.3	13,616	0.03%
2024/09/05	4.7	57.60	13.6	57.70	57.40	-8.9	13,633	-0.07%
2024/09/04	55.5	57.34	0	0.00	57.45	55.5	13,611	0.41%
2024/09/03	0.5	58.50	0	0.00	58.60	0.5	13,150	0.00%
2024/09/02	22	58.50	2	58.65	58.45	20	13,124	0.15%
2024/08/30	0.1	58.20	0	0.00	58.25	0.1	13,033	0.00%
2024/08/29	0.2	57.90	0	0.00	58.10	0.2	13,237	0.00%
2024/08/28	0.1	58.15	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	37.9	57.73	20	57.95	58.15	17.9	13,188	0.14%
2024/08/26	2.3	58.20	2	58.08	57.95	0.3	13,197	0.00%
2024/08/23	9.1	57.47	1	57.45	57.90	8.1	13,127	0.06%
2024/08/22	0.2	57.73	0	0.00	57.65	0.2	13,134	0.00%
2024/08/21	1.1	57.60	0	0.00	57.75	1.1	13,141	0.01%
2024/08/20	0.3	57.95	0.5	57.95	57.80	-0.2	13,078	0.00%
2024/08/19	5.1	57.69	0	0.00	57.70	5.1	13,067	0.04%
2024/08/16	13	57.65	0	0.00	57.60	13	13,023	0.10%
2024/08/15	2.1	57.40	0	0.00	57.20	2.1	12,978	0.02%
2024/08/14	0	0.00	0	57.20	57.45	0	12,993	0.00%
2024/08/13	2.1	56.71	0.3	56.95	56.85	1.8	12,964	0.01%
2024/08/12	13.3	56.68	3	56.75	56.75	10.3	12,956	0.08%
2024/08/09	5.6	56.44	52.4	56.40	56.20	-46.8	12,937	-0.36%
2024/08/08	5.8	55.54	0.3	55.55	55.40	5.5	12,840	0.04%
2024/08/07	5.5	55.65	12	55.52	55.80	-6.5	12,749	-0.05%
2024/08/06	14.2	54.19	7.7	54.50	54.70	6.5	12,545	0.05%
2024/08/05	311.3	54.30	14	54.54	53.65	297.3	12,252	2.43%	大買/鉅額交易
2024/08/02	9.9	56.90	0.2	57.05	56.80	9.7	11,581	0.08%
2024/08/01	7.1	57.58	0.4	57.74	57.70	6.6	11,443	0.06%
2024/07/31	2.1	57.10	0.3	57.05	57.20	1.8	11,408	0.02%
2024/07/30	74.5	56.84	62	56.90	57.00	12.5	11,376	0.11%
2024/07/29	26.5	57.42	5.1	58.14	57.45	21.4	11,135	0.19%
2024/07/26	26.3	57.32	16.5	57.38	57.60	9.8	11,010	0.09%
2024/07/23	1.9	57.96	4	57.95	58.10	-2.1	10,801	-0.02%
2024/07/22	25.6	57.27	12	57.13	57.25	13.6	10,726	0.13%
2024/07/19	57	57.88	18.1	57.80	57.75	38.9	10,459	0.37%
2024/07/18	13.7	57.95	25	58.25	58.65	-11.3	10,086	-0.11%
2024/07/17	1.6	58.56	0	0.00	58.30	1.6	10,005	0.02%
2024/07/16	1.2	58.70	0	0.00	58.55	1.2	9,897	0.01%
2024/07/15	274.1	58.35	0	0.00	58.45	274.1	9,967	2.75%	大買/鉅額交易
2024/07/12	1	58.35	2	58.35	58.35	-1	9,855	-0.01%
2024/07/11	4.2	58.38	1	58.65	58.40	3.2	9,782	0.03%
2024/07/10	12.6	58.26	0	0.00	58.20	12.6	9,792	0.13%
2024/07/09	11.7	58.61	0	0.00	58.40	11.7	9,637	0.12%
2024/07/08	21.3	58.98	2.1	58.92	58.90	19.2	9,378	0.20%
2024/07/05	5.3	59.20	0	0.00	59.20	5.3	9,111	0.06%
2024/07/04	10.3	58.89	2	59.02	59.00	8.3	9,006	0.09%
2024/07/03	0.4	58.71	0.3	58.67	58.80	0.1	8,836	0.00%
2024/07/02	2.1	58.07	0	0.00	58.50	2.1	8,715	0.02%
2024/07/01	17.1	57.94	0	0.00	58.15	17.1	8,630	0.20%
2024/06/28	22.2	57.89	0	0.00	57.75	22.2	8,505	0.26%
2024/06/27	20.2	57.56	9	57.60	57.70	11.2	8,327	0.13%
2024/06/26	15	57.90	0	0.00	57.90	15	8,135	0.18%
2024/06/25	2.7	57.95	0	0.00	58.05	2.7	7,949	0.03%
2024/06/24	8.2	58.10	0	0.00	58.25	8.2	7,808	0.10%
2024/06/21	6.1	58.39	11	58.35	58.45	-4.9	7,695	-0.06%
2024/06/20	12.1	58.36	2	58.45	58.40	10.1	7,565	0.13%
2024/06/19	17	58.38	0	0.00	58.30	17	7,449	0.23%
2024/06/18	12.3	59.35	0	0.00	59.40	12.3	7,048	0.17%
2024/06/17	22.6	59.23	12	59.21	59.25	10.6	6,515	0.16%
2024/06/14	0	58.90	0	0.00	59.10	0	6,250	0.00%
2024/06/13	6.1	58.90	4.3	58.90	58.85	1.8	6,120	0.03%
2024/06/12	15.1	58.39	2.1	58.45	58.50	13	5,943	0.22%
2024/06/11	14.9	58.11	0.1	58.35	58.25	14.8	5,838	0.25%
2024/06/07	1.1	58.10	0	0.00	58.25	1.1	5,758	0.02%
2024/06/06	3.2	58.02	0.4	58.17	58.15	2.8	5,708	0.05%
2024/06/05	20.6	57.72	0.1	58.00	57.75	20.6	5,602	0.37%
2024/06/04	28.1	57.67	0.3	57.88	57.65	27.8	5,625	0.49%
2024/06/03	256	57.74	0	0.00	57.75	256	5,421	4.72%	大買/鉅額交易
2024/05/31	8.3	57.48	0	57.65	57.40	8.3	5,443	0.15%
2024/05/30	0.8	57.31	3	57.00	57.20	-2.2	5,477	-0.04%
2024/05/29	2.4	57.63	4.5	57.63	57.60	-2.1	5,512	-0.04%
2024/05/28	8.1	58.02	0	0.00	58.00	8.1	5,486	0.15%
2024/05/27	2.1	58.00	5.5	58.01	58.05	-3.5	5,458	-0.06%
2024/05/24	1	57.65	0	0.00	57.55	1	5,439	0.02%
2024/05/23	6.3	57.59	0.2	57.68	57.60	6.2	5,449	0.11%
2024/05/22	0	0.00	3.2	57.57	57.70	-3.2	5,489	-0.06%
2024/05/21	0	0.00	3	57.20	57.15	-3	5,469	-0.05%
2024/05/20	9.3	57.21	0.3	57.50	57.20	9.1	5,435	0.17%
2024/05/17	2.7	57.54	0	0.00	57.50	2.7	5,349	0.05%
2024/05/16	1	58.00	0	0.00	57.85	1	5,327	0.02%
2024/05/15	2.1	57.30	0	0.00	57.20	2.1	5,347	0.04%
2024/05/14	2	57.25	0	0.00	57.25	2	5,403	0.04%
2024/05/13	0.1	57.00	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	0.4	56.90	0	0.00	57.00	0.4	5,414	0.01%
2024/05/09	0.3	57.08	0	0.00	56.85	0.3	5,404	0.01%
2024/05/08	2.2	57.13	0	0.00	57.15	2.2	5,397	0.04%
2024/05/07	0.1	56.96	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	0	0.00	1.5	56.94	57.00	-1.5	5,377	-0.03%
2024/05/03	0.4	56.78	0.6	56.85	56.45	-0.2	5,351	0.00%
2024/05/02	0	0.00	3.2	56.38	56.40	-3.2	5,382	-0.06%
2024/04/30	0.1	56.20	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0	0.00	2.2	56.12	56.20	-2.2	5,394	-0.04%
2024/04/26	1	55.45	6.3	55.32	55.45	-5.3	5,404	-0.10%
2024/04/25	6	55.06	0	0.00	55.10	6	5,460	0.11%
2024/04/24	2.5	54.93	5.1	55.08	55.20	-2.6	5,486	-0.05%
2024/04/23	2.3	54.37	0	0.00	54.45	2.3	5,569	0.04%
2024/04/22	0	0.00	1	54.30	54.55	-1	5,608	-0.02%
2024/04/19	5.3	54.46	2.9	54.58	54.40	2.4	5,579	0.04%
2024/04/18	1.4	55.00	0	0.00	55.20	1.4	5,453	0.03%
2024/04/17	0	54.64	2	54.55	54.55	-2	5,419	-0.04%
2024/04/16	11	54.26	17	54.25	54.05	-6	5,445	-0.11%
2024/04/15	1.4	55.24	5	55.30	55.20	-3.6	5,329	-0.07%
2024/04/12	1	55.25	0.2	55.30	55.35	0.8	5,341	0.02%
2024/04/11	0.2	55.19	0	55.20	55.20	0.1	5,371	0.00%
2024/04/10	0	0.00	1.2	55.44	55.30	-1.2	5,394	-0.02%
2024/04/09	0	55.15	1.1	55.25	55.25	-1.1	5,474	-0.02%