台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    23.23
  • 漲跌
    ▲0.34
  • 漲幅
    +1.49%
  • 成交量
    900
  • 產業
    上市0.00%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00222.8022.89-2536-0.37%
2024/03/1400.00223.2623.17-2551-0.36%
2024/03/0800.004022.6122.61-40522-7.65%
2024/03/0700.00122.3822.41-1537-0.19%
2024/03/06121.96622.0022.01-5512-0.98%
2024/03/0500.00322.0622.08-3510-0.59%
2024/02/29221.0300.0021.0225110.39%
2024/02/23121.2500.0021.2414930.20%
2024/02/2100.00121.5921.59-1493-0.20%
2024/02/05521.1100.0021.1255210.96%
2024/01/25521.306321.2921.32-58503-11.52%
2024/01/246321.0100.0020.966350612.44%
2024/01/23120.8200.0020.9315070.20%
2024/01/22121.1900.0021.0915000.20%
2024/01/1700.00121.5221.42-1491-0.20%
2024/01/1600.007121.7021.72-71490-14.48%
2024/01/05121.7300.0021.7115210.19%
2024/01/042721.57721.5721.61205283.78%
2023/12/298422.4100.0022.408453015.85%
2023/12/27722.8100.0022.7775531.26%
2023/12/1400.009422.4822.52-94589-15.95%
2023/12/13421.5200.0021.4745860.68%
2023/12/123521.6800.0021.67355875.95%
2023/12/115821.7000.0021.72585929.80%
2023/12/0600.00522.9322.98-5583-0.86%
2023/12/0500.002523.2123.21-25589-4.24%
2023/12/0400.00124.2224.11-1588-0.17%
2023/12/0100.00123.9823.94-1566-0.18%
2023/11/2900.00123.8123.71-1561-0.18%
2023/11/2700.00123.4023.41-1562-0.18%
2023/11/1700.00122.6622.64-1559-0.18%
2023/11/1600.00122.2822.30-1560-0.18%
2023/11/1500.008222.0022.09-82550-14.90%
2023/11/092021.4400.0021.45205373.72%
2023/11/086321.5400.0021.546354011.66%
2023/11/0200.004022.0122.03-40554-7.22%
2023/11/014121.7500.0021.72415527.42%
2023/10/3100.004522.3422.22-45552-8.14%
2023/10/254521.9900.0021.98455368.39%
2023/10/2400.00322.2222.18-3536-0.56%
2023/10/2000.005022.1622.00-50522-9.57%
2023/10/1800.00122.1422.23-1512-0.20%
2023/10/1600.002521.7521.78-25499-5.00%
2023/10/11420.973020.9720.98-26491-5.29%
2023/10/04120.3000.0020.3414900.20%
2023/10/03320.0800.0020.2734850.62%
2023/10/023021.1100.0021.07304596.53%
2023/09/282021.7800.0021.76204364.58%
2023/09/2500.004422.6822.67-44426-10.33%
2023/09/2200.002222.7522.78-22430-5.11%
2023/09/183822.4000.0022.42384228.99%
2023/09/131122.1900.0022.19114062.71%
2023/09/075722.3700.0022.365740514.04%
2023/09/05123.1500.0023.0914050.25%
2023/08/29123.4500.0023.5313900.26%
2023/08/2400.004823.4723.53-48385-12.45%
2023/08/2300.00322.8322.88-3383-0.78%
2023/08/2200.00322.5922.60-3384-0.78%
2023/08/15121.9300.0022.0313970.25%
2023/08/10122.0600.0022.0613930.25%
2023/08/09322.2600.0022.2933890.77%
2023/08/07122.8400.0022.8414050.25%
2023/08/045122.9000.0022.935140812.48%
2023/08/0100.004623.9623.94-46421-10.92%
2023/07/286823.5000.0023.596844915.14%
2023/07/1700.00224.2024.18-2502-0.40%
2023/07/0600.00722.5922.63-7548-1.28%
2023/07/0500.0012022.3722.38-120553-21.66% 大賣/鉅額交易
2023/07/0400.003522.3522.35-35559-6.25%
2023/07/031222.3200.0022.31125722.09%
2023/06/305122.0800.0022.13515848.73%
2023/06/2110322.6000.0022.5810361016.87% 大買/鉅額交易
2023/06/16423.2900.0023.3046370.63%
2023/06/15922.9900.0022.9496421.40%
2023/06/09523.714223.7223.71-37684-5.41%
2023/06/08422.9800.0023.0946960.57%
2023/06/072023.0300.0023.02207052.83%
2023/06/052223.0300.0022.98227452.95%
2023/06/0200.008323.4123.38-83747-11.11%
2023/05/30422.5400.0022.5247490.53%
2023/05/291122.80122.7722.79107521.33%
2023/05/24122.9500.0022.9517430.13%
2023/05/181023.2500.0023.18107341.36%
2023/05/129523.5600.0023.579574712.71%
2023/05/11824.9000.0024.8687301.10%
2023/05/05125.58325.6425.62-2732-0.27%
2023/05/04125.3400.0025.3217510.13%
2023/04/261024.6400.0024.62107611.31%
2023/04/25824.8800.0024.7587651.04%
2023/04/24324.48124.6624.4627630.26%
2023/04/2100.00424.8724.79-4757-0.53%
2023/04/202724.805024.7024.70-23753-3.05%
2023/04/175024.9500.0024.95507646.54%
2023/04/14125.6300.0025.5717420.13%
2023/04/13125.19125.1825.1107430.00%
2023/04/1200.00125.0025.03-1737-0.14%
2023/04/06124.47624.5124.51-5700-0.71%
2023/03/31223.60123.5823.5716860.15%
2023/03/291022.903822.9222.90-28678-4.13%
2023/03/281022.6700.0022.69106741.48%
2023/03/2700.00122.7822.73-1672-0.15%
2023/03/2400.00222.7922.78-2680-0.29%
2023/03/2300.001122.6122.69-11671-1.64%
2023/03/22122.133722.1422.07-36649-5.54%
2023/03/21122.2400.0022.2216440.16%
2023/03/20122.0300.0022.0316450.16%
2023/03/1600.001021.4021.50-10643-1.55%
2023/03/14121.462221.3921.34-21630-3.33%
2023/03/13520.4800.0020.4856170.81%
2023/03/10319.7200.0019.7236060.49%
2023/03/0819.219.7700.0019.7719.26173.11%
2023/03/061021.0500.0021.04105911.69%
2023/03/031620.7900.0020.76166242.56%
2023/02/2200.002021.6321.63-20621-3.22%
2023/02/211821.5200.0021.52186272.87%
2023/02/161021.5600.0021.53106431.55%
2023/02/102421.8400.0021.65246843.51%
2023/02/08122.1500.0022.1317160.14%
2023/02/07122.1200.0022.1717280.14%
2023/02/033923.3300.0023.30397115.48%
2023/02/0200.007423.9924.00-74712-10.38%
2023/02/017423.5800.0023.587468410.81%
2023/01/0300.000.224.3124.43-0.2695-0.02%
2022/12/1300.00123.5723.57-1780-0.13%
2022/12/0900.001123.4023.38-11791-1.39%
2022/12/0500.003.123.3923.41-3.1838-0.37%
2022/12/0200.00222.8022.71-2847-0.24%
2022/12/0100.00122.4822.46-1846-0.12%
2022/11/30121.4700.0021.4918380.12%
2022/11/2800.001021.3721.42-10849-1.18%
2022/11/241021.7800.0021.76108531.17%
2022/11/23121.1900.0021.1618540.12%
2022/11/2200.00221.2921.32-2889-0.22%
2022/11/1500.00222.2222.29-2899-0.22%
2022/11/1400.001421.6921.65-14900-1.56%
2022/11/1100.001321.9022.01-13901-1.44%
2022/11/0900.00721.6821.65-7893-0.78%
2022/11/0700.00220.9020.91-2866-0.23%
2022/11/0400.00419.9320.03-4851-0.47%
2022/11/0100.00219.7319.75-2835-0.24%
2022/10/2600.00219.7619.78-2847-0.24%
2022/10/2400.0010319.5219.62-103895-11.50% 大賣/鉅額交易
2022/10/20118.5700.0018.7419010.11%
2022/10/19618.9200.0018.8568930.67%
2022/10/1800.00218.9719.04-2890-0.22%
2022/10/175218.6000.0018.69528865.87%
2022/10/142619.2300.0019.21268762.96%
2022/10/112519.9600.0019.66258802.84%
2022/10/0700.00120.9921.03-1884-0.11%
2022/10/0400.00321.1421.15-3890-0.34%
2022/09/3000.00119.0819.11-1851-0.12%
2022/09/2900.00119.0118.94-1900-0.11%
2022/09/21119.4800.0019.5419490.11%
2022/09/1500.00219.7919.65-2946-0.21%
2022/09/14319.4700.0019.5039430.32%
2022/09/1300.009019.7719.81-90934-9.63%
2022/09/02117.8600.0017.8418700.11%
2022/09/011.317.8100.0017.811.38670.15%
2022/08/31118.4700.0018.5118300.12%
2022/08/30118.725218.7018.68-51821-6.21%
2022/08/291.218.7100.0018.631.28180.15%
2022/08/25219.3400.0019.3228080.25%
2022/08/241019.1900.0019.19108121.23%
2022/08/196919.5400.0019.46698158.47%
2022/08/177420.2700.0020.36748089.16%
2022/08/030.120.1000.0020.200.18740.01%
2022/08/0100.001020.3620.43-10910-1.10%
2022/07/2800.0019019.3619.43-190906-20.96% 大賣/鉅額交易
2022/07/2700.004418.6818.69-44892-4.93%
2022/07/2610.218.6400.0018.6510.29161.11%
2022/07/253.218.6600.0018.673.29250.34%
2022/07/21109.218.7100.0018.74109.294911.49% 大買/鉅額交易
2022/07/19118.8100.0018.8319900.10%
2022/07/1598.318.5100.0018.4998.31,0009.82%
2022/07/13119.1500.0019.1011,0290.10%
2022/07/12219.1000.0019.1621,0430.19%
2022/07/08419.4300.0019.3241,0780.37%
2022/07/060.419.3900.0019.240.41,0890.03%
2022/07/0500.00820.2620.28-81,092-0.73%
2022/07/0400.006020.0420.06-601,082-5.54%
2022/06/29321.1200.0021.0731,0710.28%
2022/06/2710221.6400.0021.701021,0989.29% 大買/鉅額交易
2022/06/17122.183522.1522.26-341,243-2.73%
2022/06/1600.003522.0222.04-351,250-2.80%
2022/06/1300.006622.0322.09-661,294-5.10%
2022/06/1013622.0700.0022.051361,34710.10% 大買/鉅額交易
2022/06/07222.3900.0022.3421,4690.14%
2022/06/0600.0029222.6122.60-2921,567-18.62% 大賣/鉅額交易
2022/05/314522.1300.0022.15451,7322.60%
2022/05/3011622.5600.0022.541161,7436.65% 大買/鉅額交易
2022/05/278822.4400.0022.38881,7664.98%
2022/05/24122.0600.0022.0611,8320.05%
2022/05/234422.27222.2222.28421,8272.30%
2022/05/20122.276322.2222.31-621,837-3.37%
2022/05/191021.793021.8021.75-201,827-1.09%
2022/05/1700.006822.0021.98-681,829-3.72%
2022/05/168421.5700.0021.38841,8264.60%
2022/05/1330.121.2000.0021.1830.11,8181.65%
2022/05/1222.222.0000.0021.7122.21,8081.23%
2022/05/11221.7900.0021.8221,7960.11%
2022/05/090.222.7000.0022.660.21,7390.01%
2022/05/0500.005323.6323.62-531,708-3.10%
2022/05/0400.00123.0123.02-11,691-0.06%
2022/05/0378.123.1500.0023.0778.11,6874.63%
2022/04/2700.002024.0924.04-201,679-1.19%
2022/04/250.124.5500.0024.360.11,6610.01%
2022/04/221025.1500.0025.15101,6210.62%
2022/04/200.125.64125.6825.71-0.91,608-0.06%
2022/04/1900.00326.5226.49-31,577-0.19%
2022/04/1400.000.126.4526.52-0.11,536-0.01%
2022/04/1200.004025.9026.03-401,466-2.73%
2022/04/0800.00125.2325.25-11,424-0.07%
2022/04/0700.008024.9024.86-801,419-5.64%
2022/04/018125.47125.5025.50801,4005.71%
2022/03/294125.4900.0025.49411,3593.02%
2022/03/28125.9200.0025.8111,3430.07%
2022/03/2500.00126.4726.40-11,311-0.08%
2022/03/24125.688425.7025.70-831,270-6.53%
2022/03/238325.4400.0025.42831,2636.57%
2022/03/2200.00326.0426.06-31,242-0.24%
2022/03/1800.004026.0025.85-401,204-3.32%
2022/03/16225.5700.0025.5021,1760.17%
2022/03/154125.6300.0025.54411,1623.53%
2022/03/11126.6300.0026.5711,0980.09%
2022/03/10126.2100.0026.3111,0800.09%
2022/03/09127.38327.6227.85-21,014-0.20%
2022/03/08826.2000.0026.2389380.85%
2022/03/071327.16126.8926.90128641.39%
2022/03/0300.00125.6325.68-1762-0.13%
2022/03/0200.00125.6325.66-1748-0.13%
2022/03/01124.7100.0024.7217130.14%
2022/02/2500.00124.7624.72-1711-0.14%
2022/02/18124.1616524.1824.15-164645-25.43% 大賣/鉅額交易
2022/02/178423.9400.0023.938463813.15%
2022/02/168123.7300.0023.748164212.61%
2022/02/1400.0022424.0123.95-224644-34.76% 大賣/鉅額交易
2022/02/1100.00123.3923.42-1633-0.16%
2022/02/106023.6000.0023.64606359.44%
2022/02/083623.2500.0023.24366425.61%
2022/02/0712823.1400.0023.1712864219.93% 大買/鉅額交易
2022/01/2100.00724.7324.83-7632-1.11%
2022/01/2000.0013924.5124.54-139615-22.59% 大賣/鉅額交易
2022/01/1900.00223.8023.78-2604-0.33%
2022/01/18123.3600.0023.2215930.17%
2022/01/1400.00123.5223.55-1606-0.16%
2022/01/1300.00723.5423.55-7622-1.13%
2022/01/07322.50122.4822.5326290.32%
2022/01/06822.9900.0023.0286181.29%
2022/01/030.523.90423.6223.50-3.5605-0.58%
2021/12/30123.1200.0023.0715960.17%
2021/12/29123.3900.0023.4415910.17%
2021/12/284223.44223.4323.43405916.77%
2021/12/27123.1600.0023.1615940.17%
2021/12/2400.00523.3023.30-5613-0.81%
2021/12/23323.23123.2423.2926510.31%
2021/12/16122.5200.0022.5516810.15%
2021/12/13522.6900.0022.6857110.70%
2021/12/10422.3900.0022.4047120.56%
2021/12/08522.8700.0022.9157060.71%
2021/12/072622.7400.0022.74266983.72%
2021/12/02422.7600.0022.7846900.58%
2021/11/30023.4000.0023.3306740.00%
2021/11/2600.001024.0523.99-10661-1.51%
2021/11/252524.0700.0024.08256633.77%
2021/11/244224.0200.0024.06426856.13%
2021/11/23224.7800.0024.8026910.29%
2021/11/1700.00125.5125.54-1698-0.14%
2021/11/1500.00225.5825.56-2735-0.27%
2021/11/1000.00124.7824.88-1732-0.14%
2021/11/08124.8711024.8724.87-109767-14.21% 大賣/鉅額交易
2021/11/044424.1100.0024.11447925.55%
2021/11/030.124.05423.9723.97-3.9838-0.47%
2021/11/0228.124.6000.0024.5228.18353.36%
2021/11/01024.4700.0024.3908360.00%
2021/10/29124.5200.0024.4418310.12%
2021/10/274124.5700.0024.59418344.92%
2021/10/22324.8100.0024.8138370.36%
2021/10/2100.0016824.9624.93-168838-20.05% 大賣/鉅額交易
2021/10/20524.343524.3424.35-30820-3.66%
2021/10/198423.9500.0024.088482310.21%
2021/10/15124.10124.0724.0608370.00%
2021/10/1400.002923.5823.60-29860-3.37%
2021/10/071423.1100.0023.08149021.55%
2021/10/05023.0000.0023.0109300.00%
2021/10/0400.006623.1423.12-66942-7.00%
2021/09/3000.003022.0322.11-30951-3.15%
2021/09/28123.0000.0023.1319660.10%
2021/09/273023.1500.0023.14309653.11%
2021/09/24123.1400.0023.1519540.10%
2021/09/170.223.5000.0023.500.29650.02%
2021/09/164024.4600.0024.42409494.21%
2021/09/134524.3100.0024.28459564.71%
2021/09/101624.7500.0024.81169991.60%
2021/09/099924.5000.0024.49991,0269.64%
2021/09/08124.9800.0024.9211,0370.10%
2021/09/06125.329425.3425.38-931,046-8.88%
2021/09/032024.5300.0024.51201,0671.87%
2021/09/017424.471024.4724.46641,0825.91%
2021/08/301024.7211324.8324.70-1031,113-9.25% 大賣/鉅額交易
2021/08/244024.2500.0024.27401,1653.43%
2021/08/190.123.9000.0023.820.11,1860.01%
2021/08/183324.4300.0024.41331,2162.71%
2021/08/124024.1300.0024.12401,2953.09%
2021/08/11124.0200.0024.0411,3160.08%
2021/08/1000.00124.1824.29-11,372-0.07%
2021/08/05126.0700.0026.1011,3980.07%
2021/07/3000.00126.3226.30-11,576-0.06%
2021/07/2300.00126.1326.21-11,696-0.06%
2021/07/22126.0400.0025.9711,7010.06%
2021/07/21125.6000.0025.6411,7090.06%
2021/07/20326.012026.0125.94-171,710-0.99%
2021/07/19126.3100.0026.3111,7040.06%
2021/07/14126.9000.0026.9311,7460.06%
2021/07/12426.9900.0026.8541,7670.23%
2021/07/08126.7800.0026.8011,7860.06%
2021/07/0500.00227.3727.44-21,761-0.11%
2021/06/3000.00226.6526.68-21,799-0.11%
2021/06/29226.8900.0026.9521,8160.11%
2021/06/241326.75126.7526.72121,9450.62%
2021/06/231026.67626.8126.7741,9720.20%
2021/06/2200.00326.7626.68-31,983-0.15%
2021/06/2100.00826.6026.58-82,003-0.40%
2021/06/18827.0400.0026.9781,9750.40%
2021/06/17127.99127.9727.9901,9840.00%
2021/06/1500.00428.5728.55-42,005-0.20%
2021/06/11128.98128.9529.0002,0020.00%
2021/06/0800.00128.8828.69-12,024-0.05%
2021/06/0400.001128.2528.22-112,053-0.54%
2021/06/03129.05129.1929.0702,0350.00%
2021/06/02128.8300.0028.7212,0550.05%
2021/06/010.129.22129.2729.16-0.92,098-0.04%
2021/05/3100.00129.0529.02-12,118-0.05%
2021/05/27128.4900.0028.6012,1880.05%
2021/05/26229.10129.1129.1812,2200.05%
2021/05/25128.62128.5828.5302,2090.00%
2021/05/24128.7300.0028.6812,2270.04%
2021/05/2100.00228.7128.70-22,330-0.09%
2021/05/2000.00328.5128.80-32,374-0.13%
2021/05/19129.15328.9328.99-22,354-0.08%
2021/05/18229.47629.6829.59-42,396-0.17%
2021/05/17128.55228.6928.70-12,417-0.04%
2021/05/1200.00228.3528.37-22,666-0.08%
2021/05/10328.7300.0028.7833,3450.09%
2021/05/0700.00428.3128.55-43,424-0.12%
2021/05/0600.002027.4827.58-203,410-0.59%
2021/05/052127.53427.5027.39173,4030.50%
2021/05/0400.00827.7927.70-83,404-0.24%
2021/05/03626.85226.8326.8443,3780.12%
2021/04/29227.401827.3827.32-163,404-0.47%
2021/04/2600.00627.0127.05-63,523-0.17%
2021/04/2300.00127.1527.10-13,598-0.03%
2021/04/20126.80926.9026.87-83,765-0.21%
2021/04/19126.8000.0026.7613,8290.03%
2021/04/1200.00226.2226.13-24,365-0.05%
2021/04/0700.00226.1826.16-24,457-0.04%
2021/04/0600.00126.0026.05-14,493-0.02%
2021/04/0100.00125.4025.32-14,513-0.02%
2021/03/311725.00324.8624.92144,5070.31%
2021/03/30225.7100.0025.6824,4590.04%
2021/03/29126.0300.0025.9914,5450.02%
2021/03/24526.2600.0026.3054,7920.10%
2021/03/23226.8300.0026.7324,8380.04%
2021/03/22426.8300.0026.8844,8650.08%
2021/03/19127.1100.0027.1714,8540.02%
2021/03/1800.00227.6227.65-24,872-0.04%
2021/03/1600.00427.3027.32-44,867-0.08%
2021/03/1500.00126.9226.92-14,897-0.02%
2021/03/12127.0500.0027.0514,9380.02%
2021/03/11127.19327.3227.39-24,948-0.04%
2021/03/10127.04126.9026.9104,9580.00%
2021/03/0500.001526.2126.13-155,127-0.29%
2021/03/04327.1600.0027.2035,2210.06%
2021/03/03127.7200.0027.7615,2270.02%
2021/03/02127.6500.0027.1315,2220.02%
2021/02/26128.43328.2528.30-25,204-0.04%
2021/02/2400.001.328.8228.77-1.35,229-0.02%
2021/02/231229.300.229.1029.2611.85,2090.23%
2021/02/22228.78128.6528.5915,1390.02%
2021/02/1700.00228.5128.49-25,019-0.04%
2021/02/051.127.4100.0027.471.14,9460.02%
2021/02/0400.007527.4727.44-754,913-1.53%
2021/02/035.328.101828.1428.11-12.74,841-0.26%
2021/02/029.129.632029.6929.80-10.94,774-0.23%
2021/02/015429.98829.8130.09464,5391.01%
2021/01/291727.25627.3227.40114,1910.26%
2021/01/2700.00226.3926.42-24,099-0.05%
2021/01/2600.00226.5026.40-24,143-0.05%
2021/01/25126.7100.0026.7014,1500.02%
2021/01/1800.00125.9125.95-14,058-0.02%
2021/01/15226.6800.0026.6923,9830.05%
2021/01/13326.73126.6626.7223,8470.05%
2021/01/12626.2200.0026.3263,8140.16%
2021/01/11725.7700.0025.7773,7380.19%
2021/01/08128.2600.0028.3113,5400.03%
2021/01/07828.3500.0028.3083,4880.23%
2021/01/061328.821128.7428.6023,4230.06%
2021/01/051628.4300.0028.61163,3540.48%
2021/01/04228.341228.2928.36-103,300-0.30%
2020/12/311027.90127.8927.7393,2760.27%
2020/12/29227.8400.0027.6523,2670.06%
2020/12/2300.001126.5726.59-113,220-0.34%
2020/12/2200.001427.7427.63-143,171-0.44%
2020/12/21328.00128.0028.4723,2250.06%
2020/12/18327.18227.1727.1913,2290.03%
2020/12/1700.00526.5126.61-53,283-0.15%
2020/12/15125.2000.0025.2313,1960.03%
2020/12/14225.1000.0025.0523,2200.06%
2020/12/11325.2000.0025.2233,2190.09%
2020/12/08325.9600.0025.9833,2180.09%
2020/12/071625.3900.0025.33163,1750.50%
2020/12/04125.36225.2625.37-13,179-0.03%
2020/12/0200.00225.0624.90-23,135-0.06%
2020/12/01624.0400.0024.0763,1180.19%
2020/11/30223.39123.6823.1413,0790.03%
2020/11/24224.6800.0024.6923,1120.06%
2020/11/2300.00525.7525.65-53,104-0.16%
2020/11/20125.51525.4725.55-43,119-0.13%
2020/11/19225.5500.0025.5523,1490.06%
2020/11/18125.8600.0025.9013,1670.03%
2020/11/1600.00126.1826.45-13,305-0.03%
2020/11/09127.3500.0027.4613,8110.03%
2020/11/06426.7100.0026.7644,2860.09%
2020/11/0400.00225.3525.26-24,424-0.05%
2020/10/30224.83124.9024.8314,9570.02%
2020/10/29124.762224.6924.93-214,933-0.43%
2020/10/27125.9700.0025.9815,0740.02%
2020/10/26125.8100.0025.7715,1320.02%
2020/10/23126.1300.0026.1815,2110.02%
2020/10/22126.4400.0026.4215,5230.02%
2020/10/2100.00126.5526.58-15,711-0.02%
2020/10/16125.9100.0025.8916,0930.02%
2020/10/15225.581525.7025.70-136,179-0.21%
2020/10/14125.5500.0025.6416,1980.02%
2020/09/242123.85424.1123.45176,2110.27%
2020/09/23125.13225.8825.25-16,092-0.02%
2020/09/22826.3800.0026.2586,0610.13%
2020/09/17128.7000.0028.7515,9540.02%
2020/09/1400.00228.7428.70-25,948-0.03%
2020/09/1100.00228.6228.52-25,955-0.03%
2020/09/09128.5500.0028.6515,9360.02%
2020/09/04228.60228.6128.6406,0330.00%
2020/09/03229.5100.0029.3725,9580.03%
2020/09/02430.1900.0030.0045,9110.07%
2020/09/01530.73130.8030.9545,8580.07%
2020/08/3100.00230.1030.09-25,766-0.03%
2020/08/28128.9900.0029.3415,7340.02%
2020/08/2700.00229.2229.30-25,750-0.03%
2020/08/2100.00129.4729.45-15,717-0.02%
2020/08/19130.0600.0029.8515,6670.02%
2020/08/1800.00130.0030.00-15,661-0.02%
2020/08/17228.20128.3628.6615,5890.02%
2020/08/13327.93427.9828.01-15,557-0.02%
2020/08/121926.431025.9925.9595,4440.17%
2020/08/10330.331130.1830.35-84,999-0.16%
2020/08/07531.06131.3330.6144,9070.08%
2020/08/061029.10129.1529.5894,5780.20%
2020/08/0500.001027.9828.05-104,433-0.23%
2020/08/0300.00526.2026.38-54,337-0.12%
2020/07/31625.5200.0025.5864,2670.14%
2020/07/30225.7900.0025.7924,1890.05%
2020/07/281027.47827.8526.4924,0790.05%
2020/07/271125.44126.1226.20103,7640.27%
2020/07/24524.65124.6524.4443,5670.11%
2020/07/232124.8400.0024.75213,4970.60%
2020/07/221224.45124.4024.40113,3560.33%
2020/07/211021.95222.2422.3183,2030.25%
2020/07/2000.001021.1521.21-103,164-0.32%
2020/07/14520.9300.0020.9453,1860.16%
2020/07/13220.7200.0020.8123,1830.06%
2020/07/10320.5200.0020.4933,1460.10%
2020/07/09220.7200.0020.7223,1780.06%
2020/07/0700.00319.9619.98-33,200-0.09%
2020/06/24119.6800.0019.6813,4220.03%
2020/06/19119.0900.0019.1413,5120.03%
2020/06/16319.10119.1119.1323,7400.05%
2020/06/1500.00519.1718.91-53,788-0.13%
2020/06/12219.2000.0019.2723,7710.05%
2020/06/1000.00119.4919.50-13,822-0.03%
2020/06/0800.00219.2419.45-24,068-0.05%
2020/06/05619.7200.0019.6364,0640.15%
2020/06/03219.9300.0019.9324,1070.05%
2020/06/0100.00120.4720.76-14,097-0.02%
2020/05/27119.23419.2119.16-34,111-0.07%
2020/05/26119.704819.5119.70-474,135-1.14%
2020/05/2500.00919.2819.27-94,123-0.22%
2020/05/22419.0100.0018.9444,1030.10%
2020/05/21119.434719.5219.41-464,121-1.12%
2020/05/20419.795619.7919.80-524,010-1.30%
2020/05/191419.14119.0819.12133,9180.33%
2020/05/188619.3700.0019.29863,8792.22%
2020/05/1500.00517.9318.07-53,713-0.13%
2020/05/12517.2500.0017.3153,6230.14%
2020/05/11517.4200.0017.3853,6100.14%
2020/05/0800.0012417.2617.28-1243,593-3.45% 大賣/鉅額交易
2020/05/07116.5700.0016.5713,5430.03%
2020/05/0500.005616.3216.28-563,525-1.59%
2020/04/3014317.0300.0017.031433,4944.09% 大買/鉅額交易
2020/04/293616.9500.0016.94363,5161.02%
2020/04/28116.7400.0016.7513,7070.03%
2020/04/20116.9300.0017.1413,5820.03%
2020/04/16617.2800.0017.3363,5430.17%
2020/04/151717.8000.0017.78173,5190.48%
2020/04/141117.734417.7817.79-333,518-0.94%
2020/04/131217.4000.0017.33123,4840.34%
2020/04/10417.6000.0017.5743,4420.12%
2020/04/093017.041217.0417.01183,4190.53%
2020/04/081216.8400.0017.08123,3970.35%
2020/04/0700.00517.1917.39-53,319-0.15%
2020/04/0600.00316.2216.15-33,234-0.09%
2020/04/0100.002515.7315.77-253,219-0.78%
2020/03/301415.9000.0015.56143,1970.44%
2020/03/2700.00716.3916.41-73,134-0.22%
2020/03/26216.16816.1916.25-63,069-0.20%
2020/03/255616.1413016.2116.15-742,996-2.47% 大賣/
2020/03/249715.465915.6415.36382,9231.30%
2020/03/232114.0600.0014.07212,7870.75%
2020/03/205913.9800.0014.18592,6932.19%
2020/03/18214.24114.2414.2312,5890.04%
2020/03/0900.005219.1718.83-522,215-2.35%
2020/03/0600.0011919.3619.36-1192,117-5.62% 大賣/鉅額交易
2020/03/0510419.1800.0019.171042,0525.07% 大買/鉅額交易
2020/03/0400.008519.1919.28-852,035-4.18%
2020/03/0300.005518.8618.86-552,007-2.74%
2020/03/0220718.871018.8418.911971,9719.99% 大買/鉅額交易
2020/02/27220.1500.0020.1521,8830.11%
2020/02/2500.00320.7520.78-31,737-0.17%
2020/02/21120.65320.5520.68-21,581-0.13%
2020/02/2000.003020.5720.57-301,563-1.92%
2020/02/193020.3900.0020.40301,5401.95%
2020/02/18120.0000.0019.9711,5160.07%
2020/02/0700.008119.8919.90-811,608-5.04%
2020/02/063119.7300.0019.73311,5991.94%
2020/02/055019.7200.0019.72501,6063.11%
2020/01/30119.7115019.7119.72-1491,479-10.07% 大賣/鉅額交易
2020/01/1600.0014120.0720.06-1411,647-8.56% 大賣/鉅額交易
2020/01/1510620.0200.0020.041061,6626.38% 大買/鉅額交易
2020/01/1418519.9000.0019.881851,65211.19% 大買/鉅額交易
2020/01/08220.9400.0020.8021,6720.12%
2019/12/3000.001420.1720.17-141,611-0.87%
2019/12/27320.1300.0020.1631,6570.18%
2019/12/26519.99320.2220.2621,6560.12%
2019/12/251020.10120.0920.0991,6920.53%
2019/12/2400.0022119.7219.78-2211,712-12.90% 大賣/鉅額交易
2019/12/185819.1700.0019.16581,9522.97%
2019/12/175819.2000.0019.21581,9662.95%
2019/12/1300.005819.0319.04-582,043-2.84%
2019/12/11118.7500.0018.7612,0880.05%
2019/12/10718.7300.0018.7572,1040.33%
2019/12/0911118.7100.0018.721112,1375.19% 大買/鉅額交易
2019/12/0400.00219.3819.41-22,348-0.09%
2019/12/0300.00119.1119.08-12,397-0.04%
2019/11/2100.0017819.3819.36-1782,799-6.36% 大賣/鉅額交易
2019/11/207819.4100.0019.41782,8032.78%
2019/11/197819.2900.0019.26782,8062.78%
2019/11/14519.2200.0019.2252,8440.18%
2019/11/1300.003919.0719.11-392,892-1.35%
2019/11/1200.003919.0719.08-392,943-1.33%
2019/11/117819.1100.0019.11782,9542.64%
2019/11/0700.0018819.9719.98-1882,915-6.45% 大賣/鉅額交易
2019/11/053520.4500.0020.48352,9091.20%
2019/11/044820.56520.5320.53432,9201.47%
2019/11/0111220.493520.5020.50772,9062.65% 大買/
2019/10/301020.2200.0020.21102,8440.35%
2019/10/29720.2800.0020.2672,8270.25%
2019/10/282120.5314020.5420.52-1192,781-4.28% 大賣/鉅額交易
2019/10/256520.3000.0020.34652,7042.40%
2019/10/245020.0100.0020.02502,6831.86%
2019/10/1800.00119.9319.94-12,597-0.04%
2019/10/1700.00119.7419.71-12,605-0.04%
2019/10/16119.8400.0019.8512,6070.04%
2019/10/15220.0600.0020.1222,5830.08%
2019/10/149120.0200.0019.97912,5413.58%
2019/10/0300.00620.1620.15-62,412-0.25%
2019/10/01219.45119.4219.3912,3250.04%
2019/09/27320.4400.0020.4132,2570.13%
2019/09/2400.005921.2621.25-592,139-2.76%
2019/09/23120.903520.8920.88-342,047-1.66%
2019/09/18120.5600.0020.5611,9320.05%
2019/09/1700.00320.4020.43-31,875-0.16%
2019/09/16120.4300.0020.4611,8820.05%
2019/09/094020.7000.0020.76401,6612.41%
2019/09/065321.3600.0021.32531,5743.37%
2019/09/05422.3000.0022.2941,4540.28%
2019/09/04522.28522.2022.3601,3830.00%
2019/08/29121.2000.0021.1911,1890.08%
2019/08/28120.8600.0020.9411,1590.09%
2019/08/27220.3500.0020.4021,0790.19%
2019/08/2600.006020.4120.37-601,024-5.86%
2019/08/224019.7200.0019.68409734.11%
2019/08/201519.4800.0019.50159481.58%
2019/08/16119.9000.0019.8718880.11%
2019/08/14119.6700.0019.6817540.13%
2019/08/12119.5200.0019.5116900.14%
2019/08/053118.653019.0119.0316020.17%
2019/07/31119.0500.0019.0315550.18%
2019/07/2900.00618.9218.90-6551-1.09%
2019/07/24118.9900.0018.9415280.19%
2019/07/22118.8400.0018.9414640.22%
2019/07/19518.9000.0018.9054471.12%
2019/07/1700.0013617.9917.97-136387-35.06% 大賣/鉅額交易
2019/07/125717.5100.0017.515737015.37%
2019/07/111317.6300.0017.63133673.53%
2019/07/086617.3900.0017.406636418.10%
2019/06/0600.00317.1917.25-3275-1.09%
2019/05/2700.00216.9516.96-2299-0.67%
2019/05/0900.00717.2217.20-7416-1.68%
2019/01/17218.4800.0018.4622600.77%
2019/01/141018.5100.0018.44102224.49%
2019/01/1000.00218.5718.67-2199-1.00%
2019/01/0800.001618.4918.37-16192-8.31%
2019/01/04318.6600.0018.6631741.72%
2018/12/271517.8200.0017.901514210.51%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音