元大全球AI (00762)-元大-天母券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.1	73.65	73.90	-2.1	281	-0.76%
2025/01/21	0.2	71.90	0	0.00	72.15	0.2	275	0.06%
2025/01/20	0	0.00	0	72.20	72.10	0	274	-0.01%
2025/01/17	0	0.00	0.4	71.05	71.05	-0.4	271	-0.15%
2025/01/15	0	69.80	0	0.00	69.75	0	269	0.00%
2025/01/06	0.2	71.70	0.1	71.70	71.75	0	252	0.02%
2024/12/31	0	69.60	0	0.00	69.55	0	252	0.01%
2024/12/30	0	70.55	0	0.00	70.50	0	252	0.01%
2024/12/25	0.2	71.90	0	0.00	71.65	0.2	251	0.07%
2024/12/16	0.2	73.15	0	0.00	73.00	0.2	237	0.07%
2024/12/13	0	0.00	2	72.93	72.80	-2	237	-0.84%
2024/12/11	1.2	71.71	0.2	71.80	71.65	1.1	231	0.46%
2024/12/09	2	73.65	0	0.00	73.65	2	227	0.88%
2024/12/06	2.4	72.70	0	0.00	72.70	2.4	223	1.07%
2024/12/04	0.1	71.65	0	0.00	71.65	0.1	213	0.05%
2024/11/28	0	0.00	0.7	69.80	69.80	-0.7	215	-0.34%
2024/11/26	0.2	70.60	0	0.00	70.60	0.2	216	0.09%
2024/11/22	0	0.00	2	70.80	70.55	-2	216	-0.93%
2024/11/20	0.2	69.40	0	0.00	69.30	0.2	205	0.07%
2024/11/18	0.1	67.05	0	0.00	67.20	0.1	204	0.05%
2024/11/15	0	0.00	1	67.45	67.50	-1	205	-0.49%
2024/11/14	0.1	68.20	8	68.20	68.25	-7.9	206	-3.82%
2024/11/13	1	68.60	0	0.00	68.55	1	206	0.48%
2024/11/11	0	0.00	0.7	68.00	68.30	-0.7	203	-0.35%
2024/11/08	0	0.00	0.6	67.50	67.60	-0.6	196	-0.31%
2024/11/01	0.1	63.65	0	0.00	63.50	0.1	211	0.05%
2024/10/29	5	65.20	0	0.00	65.15	5	217	2.30%
2024/10/28	0.3	64.70	0	0.00	64.80	0.3	214	0.14%
2024/10/25	0.2	64.10	0	0.00	64.10	0.2	214	0.09%
2024/10/24	0	0.00	6	63.40	63.35	-6	215	-2.78%
2024/10/23	1	64.10	0	0.00	64.05	1	221	0.45%
2024/10/22	1	64.45	0	0.00	64.20	1	222	0.45%
2024/10/21	0	0.00	0.1	64.15	64.05	-0.1	228	-0.04%
2024/10/18	4	63.93	0	0.00	63.85	4	226	1.76%
2024/10/16	0	0.00	3	63.67	63.85	-3	230	-1.30%
2024/10/15	3	64.63	0	0.00	64.65	3	230	1.30%
2024/10/14	0	0.00	2	64.05	64.10	-2	229	-0.87%
2024/10/11	1	63.50	0	0.00	63.45	1	229	0.44%
2024/10/09	1	63.20	1	63.20	63.10	0	229	0.00%
2024/10/08	1	62.60	0	0.00	62.65	1	230	0.43%
2024/10/07	0	0.00	0.4	62.90	63.05	-0.4	232	-0.15%
2024/09/27	0	0.00	0.1	61.75	61.85	-0.1	234	-0.06%
2024/09/26	0	0.00	1	61.55	61.60	-1	234	-0.43%
2024/09/25	1	60.50	4	60.60	60.50	-3	239	-1.25%
2024/09/24	1	60.20	0	0.00	60.25	1	242	0.41%
2024/09/20	0	0.00	0.8	60.00	59.95	-0.8	241	-0.31%
2024/09/19	2	59.25	0	0.00	59.50	2	243	0.82%
2024/09/18	1	59.10	0	0.00	59.05	1	243	0.41%
2024/09/16	0	0.00	1	59.00	58.95	-1	247	-0.40%
2024/09/09	1	55.40	0	0.00	55.65	1	264	0.38%
2024/08/30	0	58.40	0	0.00	58.45	0	280	0.01%
2024/08/23	0	0.00	0.1	59.60	59.45	-0.1	293	-0.04%
2024/08/13	0.3	57.15	0	0.00	57.05	0.3	327	0.08%
2024/08/12	0.1	57.10	0.2	57.05	57.00	-0.1	334	-0.02%
2024/08/09	0	56.60	0	0.00	56.50	0	336	0.01%
2024/08/07	0	0.00	0	56.35	56.35	0	334	-0.01%
2024/08/05	2.1	55.25	0	0.00	54.40	2.1	326	0.63%
2024/08/02	2	58.80	0	0.00	58.80	2	315	0.63%
2024/07/22	0	0.00	0.5	63.60	63.70	-0.5	327	-0.15%
2024/07/11	0	0.00	1	66.85	66.90	-1	344	-0.29%
2024/07/10	0	0.00	1	66.00	66.15	-1	354	-0.28%
2024/07/04	0	0.00	1	64.85	64.70	-1	352	-0.28%
2024/07/01	1	64.10	0	0.00	64.15	1	361	0.28%
2024/06/27	0	0.00	2	63.35	63.40	-2	357	-0.56%
2024/06/18	0	0.00	0	63.80	63.80	0	368	0.00%
2024/06/17	0	0.00	0.1	63.75	63.75	-0.1	375	-0.01%
2024/06/06	0	62.50	1	62.35	62.35	-1	384	-0.26%
2024/06/05	0	61.30	0	0.00	61.15	0	396	0.01%
2024/05/31	1	60.95	0	0.00	61.00	1	414	0.24%
2024/05/28	1.3	61.65	0.1	61.75	61.80	1.2	443	0.28%
2024/05/27	0	0.00	0.3	61.70	61.65	-0.3	450	-0.06%
2024/05/24	0	0.00	1	61.05	61.10	-1	449	-0.22%
2024/05/23	0	0.00	1	61.70	62.00	-1	463	-0.22%
2024/05/17	0.2	60.30	18.7	60.40	60.45	-18.5	482	-3.83%
2024/05/14	10	58.90	0	0.00	58.85	10	511	1.96%
2024/04/30	1.1	57.82	0	0.00	57.80	1.1	546	0.20%
2024/04/25	1	56.10	0.2	58.20	55.90	0.8	548	0.15%
2024/04/22	1	55.60	0	0.00	55.70	1	542	0.18%
2024/04/19	2	56.00	0	0.00	56.10	2	548	0.36%
2024/04/16	18	57.70	0	0.00	57.80	18	536	3.35%
2024/04/12	0	0.00	0.4	60.03	60.00	-0.4	527	-0.08%
2024/04/11	5	58.90	0	0.00	59.05	5	526	0.95%
2024/04/10	0.1	59.30	0	0.00	59.30	0.1	525	0.02%
2024/04/02	10	60.40	1	60.45	60.40	9	515	1.75%
2024/03/29	0	0.00	1	60.05	60.05	-1	519	-0.19%
2024/03/25	0	0.00	3	59.30	59.45	-3	513	-0.58%
2024/03/22	0	0.00	0.2	59.30	59.35	-0.2	510	-0.04%
2024/03/19	1	58.25	0	0.00	58.35	1	489	0.20%
2024/03/14	2	59.03	0	0.00	59.10	2	477	0.42%
2024/03/13	2	59.50	0	0.00	59.50	2	473	0.42%
2024/03/12	1	58.90	0	0.00	59.00	1	467	0.21%
2024/03/11	1	58.80	0	0.00	58.55	1	464	0.22%
2024/03/07	0	0.00	4	59.10	59.10	-4	433	-0.92%
2024/03/04	0	59.60	0	0.00	59.45	0	404	0.00%
2024/03/01	0	0.00	1	57.55	58.00	-1	383	-0.26%
2024/02/27	1	56.75	0	0.00	56.80	1	365	0.28%
2024/02/26	0	0.00	3	56.75	56.85	-3	359	-0.83%
2024/02/23	0	0.00	1	57.00	57.20	-1	342	-0.29%
2024/02/22	2	55.85	0.2	55.95	55.90	1.8	329	0.56%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/20	0.2	55.75	0	55.65	55.50	0.2	308	0.05%
2024/02/19	0	0.00	1	56.00	55.75	-1	305	-0.33%
2024/02/15	0	0.00	0.2	58.05	57.00	-0.2	291	-0.08%
2024/02/05	0	55.30	2	55.13	55.10	-2	270	-0.73%