• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.328.8900.0028.880.314,9770.00%
2025/01/2100.00128.9328.94-115,190-0.01%
2025/01/20128.731828.7628.66-1715,250-0.11%
2025/01/1600.00628.6428.70-615,594-0.04%
2025/01/15328.3200.0028.35316,0910.02%
2025/01/14128.4300.0028.46116,2030.01%
2025/01/13128.3200.0028.35116,4730.01%
2025/01/10828.3800.0028.38816,5300.05%
2025/01/091028.4600.0028.501016,6120.06%
2025/01/083.128.36528.3628.37-1.916,712-0.01%
2025/01/071528.6400.0028.621516,8200.09%
2025/01/063.128.8200.0028.823.116,9970.02%
2025/01/020.128.851028.8128.85-9.917,696-0.06%
2024/12/30728.6719228.6728.68-18518,430-1.00% 大賣/鉅額交易
2024/12/2715.128.8800.0028.8615.118,4250.08%
2024/12/26528.8000.0028.77518,6260.03%
2024/12/25128.9000.0028.91118,6510.01%
2024/12/245.128.8200.0028.835.119,0190.03%
2024/12/23129.0000.0029.02119,0120.01%
2024/12/2026.128.951028.9828.9716.119,0710.08%
2024/12/19729.180.229.1829.176.819,0300.04%
2024/12/18629.5100.0029.51618,8640.03%
2024/12/171.229.4300.0029.431.219,2170.01%
2024/12/161229.441029.4329.48219,3990.01%
2024/12/131629.6500.0029.691619,4950.08%
2024/12/12129.89329.9029.89-219,595-0.01%
2024/12/0900.00130.6130.68-120,2520.00%
2024/12/0600.00130.5830.57-120,2590.00%
2024/12/04130.221530.2430.17-1420,593-0.07%
2024/12/0300.00530.5830.56-520,854-0.02%
2024/12/0200.00130.3530.43-120,8080.00%
2024/11/2800.00530.0830.09-521,066-0.02%
2024/11/2700.00129.8829.88-121,1200.00%
2024/11/201.129.2700.0029.241.121,5090.00%
2024/11/18629.2100.0029.21621,6460.03%
2024/11/15329.6400.0029.65322,0570.01%
2024/11/134.129.80329.8229.791.123,1460.00%
2024/11/12130.1300.0030.27123,2410.00%
2024/11/0800.00229.6029.64-223,398-0.01%
2024/11/061629.3600.0029.491623,7820.07%
2024/11/047329.5500.0029.547323,6410.31%
2024/11/01129.8300.0029.88123,9360.00%
2024/10/29229.7000.0029.71224,1120.01%
2024/10/281129.6300.0029.621124,1390.05%
2024/10/251029.9800.0030.091023,9200.04%
2024/10/2400.00429.8129.82-423,850-0.02%
2024/10/23429.7100.0029.69423,8860.02%
2024/10/2226.629.7600.0029.6926.623,7260.11%
2024/10/212.130.2100.0030.212.123,3060.01%
2024/10/181130.35230.3830.35923,1440.04%
2024/10/17230.8000.0030.80222,8650.01%
2024/10/16530.7400.0030.77522,8330.02%
2024/10/145.130.3200.0030.335.122,6290.02%
2024/10/1123.130.5500.0030.5223.122,5150.10%
2024/10/090.130.80530.8630.72-522,229-0.02%
2024/10/082230.76130.7830.842121,9590.10%
2024/10/077.231.0300.0031.037.221,5580.03%
2024/10/041331.2400.0031.241321,1560.06%
2024/10/01131.4200.0031.38120,8580.00%
2024/09/30131.2600.0031.26120,8060.00%
2024/09/268.231.3400.0031.338.220,6460.04%
2024/09/25131.5200.0031.54120,5690.00%
2024/09/24531.6500.0031.62520,4610.02%
2024/09/23931.7000.0031.70920,4890.04%
2024/09/204.131.8400.0031.864.120,3910.02%
2024/09/19532.00332.0131.98220,1930.01%
2024/09/18432.30032.4132.38419,8410.02%
2024/09/1619332.20332.2032.1819019,6000.97% 大買/鉅額交易
2024/09/11132.59532.5332.59-418,949-0.02%
2024/09/10432.221232.1832.27-818,632-0.04%
2024/09/09131.8700.0031.92118,4970.01%
2024/09/0600.00131.9831.97-118,407-0.01%
2024/09/05331.80131.8431.79218,1530.01%
2024/09/0400.00231.5331.57-218,130-0.01%
2024/09/031131.0900.0031.091117,7440.06%
2024/09/022.131.0700.0031.062.117,6690.01%
2024/08/30531.20831.2431.24-317,469-0.02%
2024/08/298.131.3300.0031.308.117,4100.05%
2024/08/28331.3500.0031.40317,3010.02%
2024/08/270.131.3800.0031.360.117,3350.00%
2024/08/26331.3800.0031.42317,4640.02%
2024/08/23231.3800.0031.39217,6560.01%
2024/08/221131.5100.0031.581117,4480.06%
2024/08/2100.002031.5531.57-2017,328-0.12%
2024/08/204.131.2200.0031.224.117,1810.02%
2024/08/19831.31631.3031.28217,0470.01%
2024/08/164.131.4900.0031.484.116,4900.02%
2024/08/152032.0500.0032.092015,9060.13%
2024/08/13231.7800.0031.75214,8770.01%
2024/08/0924.131.4700.0031.4924.114,4130.17%
2024/08/087.131.821831.9031.81-10.913,830-0.08%
2024/08/0724.132.0700.0032.1024.113,5870.18%
2024/08/06232.3400.0032.50213,2930.02%
2024/08/053732.73532.7132.713212,8470.25%
2024/08/0200.00731.8631.87-712,347-0.06%
2024/08/011331.43331.4531.431012,1560.08%
2024/07/3100.00031.1331.13012,0660.00%
2024/07/30531.00131.0230.99412,0190.03%
2024/07/291030.9400.0030.921012,0280.08%
2024/07/26230.6500.0030.64212,0910.02%
2024/07/23130.7900.0030.80112,0020.01%
2024/07/222030.9500.0030.972012,0330.17%
2024/07/182330.9000.0030.912312,0770.19%
2024/07/171430.983231.0030.97-18.112,119-0.15%
2024/07/161230.6800.0030.681212,0520.10%
2024/07/151030.55630.5730.57412,3310.03%
2024/07/1200.00130.6230.69-112,339-0.01%
2024/07/111230.41130.3930.391112,4770.09%
2024/07/101030.35030.3930.371012,5900.08%
2024/07/0900.003.130.4030.41-3.112,666-0.02%
2024/07/081030.2000.0030.191012,9200.08%
2024/07/05129.9900.0030.06113,1740.01%
2024/07/021629.8100.0029.841613,6530.12%
2024/07/012429.9600.0030.002413,6560.18%
2024/06/2800.005630.4330.45-5613,554-0.41%
2024/06/27630.4300.0030.45613,5180.04%
2024/06/2600.00130.7730.77-113,337-0.01%
2024/06/25130.78030.8130.79113,3950.01%
2024/06/24430.6200.0030.61413,4270.03%
2024/06/21130.5500.0030.55113,4690.01%
2024/06/200.530.6500.0030.650.513,6160.00%
2024/06/19230.77230.7830.78013,7670.00%
2024/06/181030.58030.6030.581014,0210.07%
2024/06/175030.64030.6630.645014,1930.35%
2024/06/1400.00230.5030.48-214,236-0.01%
2024/06/13330.14230.1430.09114,3670.01%
2024/06/1200.00129.9029.94-114,556-0.01%
2024/06/113.129.74129.7529.702.114,6740.01%
2024/06/071030.20030.2530.261014,5060.07%
2024/06/061030.20330.2630.22714,5770.05%
2024/06/05130.11430.1130.08-314,540-0.02%
2024/06/0400.00329.7629.79-314,505-0.02%
2024/06/03129.38629.3829.42-514,599-0.03%
2024/05/311129.2500.0029.261114,6850.07%
2024/05/30128.97328.9229.00-214,733-0.01%
2024/05/291829.1200.0029.101814,6590.12%
2024/05/28229.4400.0029.45214,4820.01%
2024/05/24129.5500.0029.53114,8960.01%
2024/05/230.129.6200.0029.620.115,1090.00%
2024/05/221.129.6400.0029.631.115,2700.01%
2024/05/210.129.5500.0029.550.115,6450.00%
2024/05/20629.6100.0029.59615,8150.04%
2024/05/17329.7800.0029.77315,9890.02%
2024/05/1600.00330.2030.22-316,053-0.02%
2024/05/1500.00529.8829.85-516,400-0.03%
2024/05/14629.7800.0029.78616,7040.04%
2024/05/1310.129.7400.0029.7410.116,8900.06%
2024/05/101029.92229.9129.86816,9090.05%
2024/05/09229.6500.0029.66216,8490.01%
2024/05/081129.900.129.8629.861116,7570.07%
2024/05/0700.00129.8029.79-116,712-0.01%
2024/05/06529.47229.4929.52316,6880.02%
2024/05/03129.2600.0029.30116,5950.01%
2024/05/021029.3000.0029.321016,5890.06%
2024/04/265.129.0000.0029.035.116,4650.03%
2024/04/241029.3400.0029.311016,3810.06%
2024/04/23129.4500.0029.44116,3290.01%
2024/04/2213.129.286529.2929.30-5216,285-0.32%
2024/04/19129.55429.6829.55-316,217-0.02%
2024/04/181129.3000.0029.301115,8970.07%
2024/04/1711.129.1000.0029.1211.115,8070.07%
2024/04/165.129.3000.0029.315.115,6200.03%
2024/04/151229.4600.0029.421215,5460.08%
2024/04/1292.129.3500.0029.3592.115,4890.59%
2024/04/1112.129.4500.0029.4912.115,2680.08%
2024/04/101029.9000.0029.911014,9750.07%
2024/04/09129.7600.0029.74114,8620.01%
2024/04/0827.229.6600.0029.6627.214,8310.18%
2024/04/0340.229.9900.0029.9340.214,5100.28%
2024/04/025.130.17230.1430.153.114,3600.02%
2024/04/01130.4400.0030.51114,3850.01%
2024/03/284030.481.530.4730.4738.514,3690.27%
2024/03/271030.3000.0030.301014,3310.07%
2024/03/263430.191330.1330.212114,3210.15%
2024/03/253830.3800.0030.223814,2450.27%
2024/03/221030.15030.1530.141014,1200.07%
2024/03/213.129.8300.0029.833.113,9950.02%
2024/03/20929.9000.0029.91913,8200.07%
2024/03/191.129.721029.7329.80-913,887-0.06%
2024/03/18429.7700.0029.76413,7160.03%
2024/03/15629.7700.0029.80613,4520.04%
2024/03/14130.09430.0330.03-313,211-0.02%
2024/03/13430.2200.0030.20413,2000.03%
2024/03/12130.45530.4530.45-413,213-0.03%
2024/03/1100.00830.5230.53-813,112-0.06%
2024/03/0800.00130.5130.53-113,047-0.01%
2024/03/07330.505030.4930.48-4713,012-0.36%
2024/03/0600.00330.3030.31-312,826-0.02%
2024/03/049.430.03530.0130.014.412,6300.03%
2024/03/01129.8600.0029.89112,4510.01%
2024/02/293.229.7700.0029.753.212,2710.03%
2024/02/277.129.8300.0029.807.112,1740.06%
2024/02/23529.7900.0029.77511,7360.04%
2024/02/223429.7100.0029.703411,5700.29%
2024/02/216.129.7900.0029.786.111,2100.05%
2024/02/202529.7000.0029.742511,0140.23%
2024/02/1620.529.8300.0029.7720.510,6760.19%
2024/02/1518.329.9100.0029.9918.310,1130.18%
2024/02/050.330.60130.6130.60-0.79,740-0.01%
2024/02/0200.00031.0831.0709,6060.00%
2024/02/0100.00130.7830.89-19,612-0.01%
中信美國公債20年 相關文章
中信美國公債20年 相關影音