• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.145.8100.0045.921.19,4370.01%
2025/01/21245.04145.1045.1019,3740.01%
2025/01/20545.0900.0045.1459,3110.05%
2025/01/172.444.0200.0044.252.49,1150.03%
2025/01/161147.8200.0047.78118,9430.12%
2025/01/15647.0700.0047.0768,7990.07%
2025/01/146.447.203.147.1347.213.28,7520.04%
2025/01/135.146.71146.4946.494.18,6500.05%
2025/01/104.147.5300.0047.674.18,5610.05%
2025/01/09247.7400.0047.7728,6490.02%
2025/01/08148.3600.0048.4418,6290.01%
2025/01/070.548.85949.0148.70-8.58,545-0.10%
2025/01/060.847.85048.0348.030.88,3570.01%
2025/01/03246.7200.0046.6028,3470.02%
2024/12/31346.3000.0046.3838,2930.04%
2024/12/3000.00047.0947.0708,2730.00%
2024/12/27047.332.347.3447.32-2.38,253-0.03%
2024/12/26047.50547.5847.52-58,233-0.06%
2024/12/250.347.503.347.5247.61-38,365-0.04%
2024/12/24146.97146.9046.9508,4340.00%
2024/12/2300.00046.1546.1508,5370.00%
2024/12/2013.645.0000.0044.8213.68,5670.16%
2024/12/1911.245.4700.0045.5011.28,5070.13%
2024/12/18047.3200.0047.4808,4820.00%
2024/12/1700.001147.9747.98-118,543-0.13%
2024/12/160.547.060.247.0447.100.38,5160.00%
2024/12/12145.9500.0045.9018,3830.01%
2024/12/1110.144.9900.0045.0310.18,5620.12%
2024/12/10045.882.745.8945.80-2.78,540-0.03%
2024/12/060.145.9600.0045.930.18,6600.00%
2024/12/05046.73046.7546.7608,7090.00%
2024/12/040.246.64846.6146.66-7.88,702-0.09%
2024/12/032.146.60146.6146.611.18,8800.01%
2024/12/02844.9800.0045.2088,8430.09%
2024/11/29044.950.344.8844.98-0.38,8300.00%
2024/11/28244.6600.0044.6628,8120.02%
2024/11/273.245.01545.1244.98-1.88,932-0.02%
2024/11/260.645.651345.5345.60-12.48,942-0.14%
2024/11/25345.6100.0045.6338,9480.03%
2024/11/225.745.3200.0045.505.78,9700.06%
2024/11/217.844.5800.0044.707.88,9330.09%
2024/11/20445.0600.0045.1648,8660.05%
2024/11/190.245.1200.0045.040.28,8110.00%
2024/11/182.144.77644.7545.22-3.98,737-0.04%
2024/11/15145.5700.0045.5718,5640.01%
2024/11/143.346.0200.0046.103.38,5710.04%
2024/11/12347.1000.0046.9938,4050.04%
2024/11/116.348.00548.0048.231.38,3000.02%
2024/11/08148.0000.0048.0018,3070.01%
2024/11/0700.00147.5947.54-18,201-0.01%
2024/11/061445.9100.0046.50148,1400.17%
2024/11/050.344.7600.0044.890.38,1550.00%
2024/11/040.545.3300.0045.220.58,4760.01%
2024/11/0119.644.9900.0045.1619.68,9940.22%
2024/10/30147.580.147.5847.350.99,1030.01%
2024/10/29146.95146.9646.8809,1620.00%
2024/10/28547.3000.0047.3659,2490.05%
2024/10/2511.146.6700.0046.6511.19,3070.12%
2024/10/240.146.6700.0046.590.19,4200.00%
2024/10/21046.79546.9146.63-510,103-0.05%
2024/10/18646.9900.0046.94610,1890.06%
2024/10/1723.346.83846.7546.7715.310,4450.15%
2024/10/161046.9800.0047.121010,3820.10%
2024/10/150.149.12949.1649.21-8.910,262-0.09%
2024/10/140.148.03348.1348.09-2.910,252-0.03%
2024/10/110.647.93648.0047.91-5.410,403-0.05%
2024/10/0900.00247.6947.60-210,403-0.02%
2024/10/080.246.9700.0047.020.210,2860.00%
2024/10/0700.00147.1547.00-110,401-0.01%
2024/10/0400.00046.2046.20010,4870.00%
2024/09/301446.4400.0046.191410,7600.13%
2024/09/27947.32147.3247.27810,9380.07%
2024/09/26647.241647.1446.74-1010,949-0.09%
2024/09/25445.64245.7345.64210,9640.02%
2024/09/2400.00245.3445.34-210,868-0.02%
2024/09/2300.00445.4745.52-410,954-0.04%
2024/09/201.545.312.545.3145.30-111,134-0.01%
2024/09/190.144.6000.0044.550.111,3500.00%
2024/09/184.244.1000.0044.074.211,5900.04%
2024/09/1600.000.544.5544.51-0.511,8430.00%
2024/09/132.244.2600.0044.282.211,8730.02%
2024/09/12044.3841.144.1744.45-4111,908-0.34%
2024/09/111.141.9200.0041.851.111,7540.01%
2024/09/10941.7600.0041.67911,7910.08%
2024/09/0920.541.207.441.2141.3913.211,8700.11%
2024/09/065.242.40142.5842.444.211,9780.04%
2024/09/055.143.0900.0043.065.111,9540.04%
2024/09/0440.742.8900.0042.9240.712,0000.34%
2024/09/0300.00246.4246.31-211,720-0.02%
2024/09/02146.33246.3646.35-111,844-0.01%
2024/08/30145.53345.3545.59-211,851-0.02%
2024/08/2912.244.4500.0044.6412.211,8570.10%
2024/08/28146.2300.0046.36111,8700.01%
2024/08/271.445.9000.0045.901.411,8180.01%
2024/08/266.446.801.546.8346.714.911,9240.04%
2024/08/23046.1300.0046.33011,9800.00%
2024/08/21146.5600.0046.69111,9900.01%
2024/08/2000.001.147.3047.30-1.112,147-0.01%
2024/08/191.246.80346.9346.76-1.812,255-0.01%
2024/08/16147.1200.0047.12112,2740.01%
2024/08/15245.07045.2845.19212,2210.02%
2024/08/141145.02145.0245.081012,1980.08%
2024/08/1300.00543.4743.50-512,221-0.04%
2024/08/120.443.16043.1343.140.412,2790.00%
2024/08/091.243.310.143.2842.831.112,3230.01%
2024/08/0824.941.04140.9840.9023.912,2180.20%
2024/08/0711.342.68042.8342.9811.212,0420.09%
2024/08/068.243.221343.0042.86-4.811,830-0.04%
2024/08/0519.941.193841.3340.60-18.111,513-0.16%
2024/08/0218.445.021045.0145.458.410,9640.08%
2024/08/01348.660.648.6148.902.410,7180.02%
2024/07/316.746.7200.0046.806.710,6410.06%
2024/07/308.146.87446.7247.154.110,5290.04%
2024/07/290.347.8100.0047.820.310,6280.00%
2024/07/262.546.721.147.3047.291.510,6670.01%
2024/07/231250.1500.0050.201210,4190.12%
2024/07/228.549.002848.9849.00-19.510,333-0.19%
2024/07/1915.150.300.250.4050.2514.910,2570.15%
2024/07/1828.250.2100.0050.2528.210,2110.28%
2024/07/170.553.000.153.0552.900.49,9600.00%
2024/07/16153.0000.0053.10110,0250.01%
2024/07/1500.0013.353.0053.05-13.310,257-0.13%
2024/07/121.552.10952.0052.00-7.510,313-0.07%
2024/07/110.154.0000.0054.000.110,2160.00%
2024/07/10153.000.553.0552.950.510,2200.00%
2024/07/09352.853.252.9053.05-0.210,3300.00%
2024/07/083.351.64051.6551.403.310,4060.03%
2024/07/05151.4500.0051.65110,3680.01%
2024/07/04051.750.351.7051.65-0.310,3170.00%
2024/07/033.150.94250.7550.951.110,2870.01%
2024/07/0220.249.8900.0049.9320.210,1560.20%
2024/07/0110.150.0500.0050.1010.110,0980.10%
2024/06/281.249.8500.0049.751.210,1370.01%
2024/06/279.649.4500.0049.609.610,2410.09%
2024/06/2613.150.0700.0050.1513.110,1040.13%
2024/06/2525.449.0700.0049.3625.49,9060.26%
2024/06/243.650.221550.1050.20-11.49,586-0.12%
2024/06/216.451.13551.2051.101.49,3090.02%
2024/06/201152.95053.0553.10119,1190.12%
2024/06/191752.64052.8052.75179,1470.19%
2024/06/1800.00151.9051.95-19,303-0.01%
2024/06/17151.10151.1051.1009,3830.00%
2024/06/1200.00148.9449.12-19,361-0.01%
2024/06/11748.86148.8548.8569,3970.06%
2024/06/07448.14248.2648.2629,4000.02%
2024/06/061448.55348.5448.60119,5500.12%
2024/06/0500.000.146.7046.76-0.19,6440.00%
2024/06/033.146.9200.0046.893.110,1490.03%
2024/05/307.147.280.347.2547.196.810,2650.07%
2024/05/29148.1400.0048.13110,3090.01%
2024/05/281947.4300.0047.481910,3100.18%
2024/05/2700.00147.2347.26-110,587-0.01%
2024/05/24246.4800.0046.48210,5750.02%
2024/05/23747.48547.6547.55210,4410.02%
2024/05/225.146.201346.1946.21-7.910,562-0.07%
2024/05/21646.1800.0046.21610,5850.06%
2024/05/1700.001.145.3445.42-1.110,629-0.01%
2024/05/1500.00144.4444.41-110,650-0.01%
2024/05/14543.6900.0043.70510,7240.05%
2024/05/102.143.3600.0043.362.110,8890.02%
2024/05/0900.00143.4143.40-111,227-0.01%
2024/05/080.143.5200.0043.520.111,2610.00%
2024/05/0600.0049.142.8442.85-49.111,297-0.43%
2024/05/020.141.8000.0041.850.111,3630.00%
2024/04/3000.002343.5043.49-2311,160-0.21%
2024/04/29143.36343.3443.49-211,101-0.02%
2024/04/26142.234.942.2442.26-3.911,208-0.03%
2024/04/25141.38141.5041.27011,2680.00%
2024/04/24141.56241.5841.74-111,139-0.01%
2024/04/232540.20240.2040.222311,0580.21%
2024/04/224.339.6800.0039.834.311,0340.04%
2024/04/1913.240.3500.0040.4413.210,9470.12%
2024/04/1812.341.820.641.8741.8611.710,6810.11%
2024/04/172.143.1000.0043.072.110,5230.02%
2024/04/1626.242.670.142.6642.6826.110,4270.25%
2024/04/155.243.2400.0043.205.210,3790.05%
2024/04/12344.3900.0044.32310,2350.03%
2024/04/110.143.3900.0043.520.110,0920.00%
2024/04/100.343.7900.0043.780.310,0070.00%
2024/04/09143.691643.5043.74-159,958-0.15%
2024/04/08243.4600.0043.4829,8520.02%
2024/04/032.143.8400.0043.762.19,8450.02%
2024/03/2700.000.643.7643.87-0.69,234-0.01%
2024/03/2100.00143.7244.00-18,966-0.01%
2024/03/202.342.1700.0042.232.38,7790.03%
2024/03/1911.342.3000.0042.2811.38,7030.13%
2024/03/180.242.8100.0042.770.28,6210.00%
2024/03/150.142.6800.0042.470.18,9730.00%
2024/03/140.143.330.243.4543.35-0.19,0760.00%
2024/03/13144.0500.0044.2419,0560.01%
2024/03/1200.00143.5743.64-18,958-0.01%
2024/03/110.243.7800.0043.620.28,8520.00%
2024/03/08945.5200.0045.3198,6500.10%
2024/03/077.144.220.744.2444.336.48,2260.08%
2024/03/06443.6400.0043.7548,0390.05%
2024/03/051244.1800.0044.25127,9120.15%
2024/03/04244.0100.0044.0027,8330.03%
2024/02/29140.7600.0040.7617,4750.01%
2024/02/270.341.30241.3041.35-1.77,104-0.02%
2024/02/26140.9000.0040.8817,0920.01%
2024/02/232041.330.141.3941.3119.97,0530.28%
2024/02/2200.00140.7540.83-16,805-0.01%
2024/02/212.139.3100.0039.302.16,6920.03%
2024/02/1600.00140.3040.32-16,612-0.02%
2024/02/1500.006.140.1640.25-6.16,513-0.09%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音