元大臺灣ESG永續 (00850)-元大-天母券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	46.62	46.64	-1.2	1,341	-0.09%
2025/01/16	0	0.00	1	45.62	45.55	-1	1,362	-0.07%
2025/01/15	0.3	44.90	0	0.00	44.79	0.3	1,353	0.02%
2025/01/14	0.1	45.14	0	0.00	45.15	0.1	1,333	0.01%
2025/01/13	5.3	44.90	0	0.00	44.89	5.3	1,329	0.40%
2025/01/07	0	0.00	0.4	47.03	46.90	-0.4	1,241	-0.03%
2025/01/03	0	0.00	1	45.62	45.49	-1	1,199	-0.08%
2025/01/02	2	45.16	1	45.03	45.17	1	1,205	0.08%
2024/12/31	0	0.00	6	45.63	45.71	-6	1,203	-0.50%
2024/12/30	0.1	46.00	0	0.00	45.97	0.1	1,203	0.01%
2024/12/26	0.1	46.01	1	46.08	46.06	-1	1,225	-0.08%
2024/12/23	0	0.00	1	45.80	45.82	-1	1,342	-0.07%
2024/12/20	0.1	45.03	0	0.00	45.00	0.1	1,330	0.01%
2024/12/19	0	45.17	0	0.00	45.28	0	1,327	0.00%
2024/12/16	0.2	45.79	0.1	46.07	45.57	0.1	1,319	0.01%
2024/12/13	0	45.51	0.1	45.62	45.62	-0.1	1,300	0.00%
2024/12/12	1.3	45.71	0	0.00	45.63	1.3	1,302	0.10%
2024/12/11	0	45.45	0	45.48	45.29	0	1,308	0.00%
2024/12/10	0	45.66	0	0.00	45.62	0	1,311	0.00%
2024/12/09	0	45.80	0	0.00	45.85	0	1,323	0.00%
2024/12/06	0	45.77	0	0.00	45.83	0	1,336	0.00%
2024/12/02	0	0.00	1	44.92	44.99	-1	1,385	-0.07%
2024/11/29	16.2	44.06	0	0.00	44.20	16.2	1,377	1.18%
2024/11/28	1.1	44.02	0	0.00	44.09	1.1	1,373	0.08%
2024/11/27	10.2	44.50	0	0.00	44.30	10.2	1,348	0.76%
2024/11/26	1	44.76	0	0.00	44.86	1	1,335	0.08%
2024/11/21	1.1	44.72	0	0.00	44.77	1.1	1,309	0.08%
2024/11/20	1	45.45	0	0.00	45.09	1	1,289	0.08%
2024/11/18	4.3	44.92	0	0.00	44.81	4.3	1,277	0.33%
2024/11/15	0.1	45.98	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	0.2	45.74	0	0.00	45.71	0.2	1,262	0.02%
2024/11/13	0	46.17	0	0.00	46.07	0	1,258	0.00%
2024/11/12	1.1	46.46	0	0.00	46.21	1.1	1,253	0.08%
2024/11/11	0.1	47.07	0	47.19	47.19	0	1,227	0.00%
2024/11/08	0	47.26	0	0.00	47.24	0	1,219	0.00%
2024/11/07	0	0.00	1	46.85	47.02	-1	1,223	-0.08%
2024/11/06	0.5	46.78	0	0.00	46.52	0.5	1,230	0.04%
2024/11/05	1	45.95	0	0.00	46.26	1	1,245	0.08%
2024/11/04	0	0.00	1	45.87	46.16	-1	1,288	-0.08%
2024/11/01	0.1	45.42	1	44.95	45.58	-0.9	1,388	-0.06%
2024/10/29	10.2	45.80	0	0.00	45.85	10.2	1,399	0.73%
2024/10/28	15	46.88	0.5	47.08	46.84	14.5	1,380	1.05%
2024/10/25	0.2	46.73	0	0.00	46.85	0.2	1,378	0.01%
2024/10/24	1.1	46.68	2	46.50	46.46	-0.9	1,388	-0.06%
2024/10/23	1	46.81	0.1	46.81	46.80	0.9	1,409	0.07%
2024/10/22	2.1	46.87	0	0.00	46.91	2.1	1,385	0.15%
2024/10/18	0	0.00	2.5	47.19	46.93	-2.5	1,457	-0.17%
2024/10/17	0	45.98	3	46.07	46.25	-3	1,474	-0.20%
2024/10/16	0	0.00	2	45.76	46.03	-2	1,500	-0.13%
2024/10/15	3	46.53	3.7	46.42	46.55	-0.7	1,502	-0.05%
2024/10/14	0	0.00	1	45.85	45.84	-1	1,509	-0.07%
2024/10/11	1	45.77	3.3	45.83	45.73	-2.3	1,532	-0.15%
2024/10/09	0.1	45.33	2.7	45.41	45.32	-2.6	1,544	-0.17%
2024/10/08	0	44.88	4	44.84	45.05	-4	1,549	-0.26%
2024/10/04	4.4	44.69	0	0.00	44.45	4.4	1,561	0.28%
2024/10/01	0	0.00	1	44.53	44.50	-1	1,563	-0.06%
2024/09/30	1	44.71	0	0.00	44.41	1	1,577	0.06%
2024/09/27	0	0.00	3	45.50	45.43	-3	1,564	-0.19%
2024/09/26	0	0.00	1	45.52	45.50	-1	1,561	-0.06%
2024/09/25	1	45.13	7	45.11	45.09	-6	1,517	-0.40%
2024/09/24	1	44.15	0	0.00	44.55	1	1,471	0.07%
2024/09/23	0	0.00	0.1	44.23	44.23	-0.1	1,479	-0.01%
2024/09/18	0	43.14	0	0.00	43.08	0	1,526	0.00%
2024/09/10	0.1	41.90	0	0.00	42.05	0.1	1,574	0.01%
2024/09/09	0.7	41.77	0	0.00	42.06	0.7	1,568	0.05%
2024/09/06	1	42.08	0	0.00	42.66	1	1,563	0.06%
2024/09/05	0.1	42.21	1	42.19	42.16	-0.9	1,562	-0.06%
2024/09/04	1.8	42.26	0	0.00	42.00	1.8	1,569	0.11%
2024/09/03	0.2	43.96	0	0.00	43.88	0.2	1,534	0.01%
2024/09/02	0	44.08	0	0.00	44.11	0	1,561	0.00%
2024/08/28	0	0.00	0	44.10	44.35	0	1,585	0.00%
2024/08/27	0	43.89	0	0.00	43.89	0	1,598	0.00%
2024/08/23	0	0.00	0.3	43.66	43.95	-0.3	1,622	-0.02%
2024/08/21	0	44.18	0	0.00	44.10	0	1,637	0.00%
2024/08/20	0	0.00	1.1	44.51	44.42	-1.1	1,639	-0.07%
2024/08/19	0	0.00	1	44.60	44.38	-1	1,644	-0.06%
2024/08/16	0	0.00	1	44.40	44.36	-1	1,645	-0.06%
2024/08/15	0	44.25	3	44.21	44.11	-3	1,634	-0.18%
2024/08/14	1.1	44.40	3	44.46	44.37	-1.9	1,637	-0.12%
2024/08/13	0	43.94	0	0.00	43.83	0	1,639	0.00%
2024/08/12	0.2	43.75	2	43.86	43.75	-1.8	1,658	-0.11%
2024/08/09	1.1	43.26	2	43.29	43.03	-0.9	1,661	-0.05%
2024/08/08	0.9	42.07	1	41.83	42.02	-0.1	1,651	-0.01%
2024/08/07	3	42.19	0	0.00	42.71	3	1,643	0.18%
2024/08/06	3	41.68	2	40.81	41.25	1	1,618	0.06%
2024/08/05	7.9	40.54	4	40.18	39.65	3.9	1,549	0.25%
2024/08/02	9.2	43.64	1	44.25	43.49	8.2	1,442	0.57%
2024/08/01	0	0.00	0.9	45.43	45.38	-0.9	1,393	-0.06%
2024/07/31	0	44.44	2.7	44.43	44.71	-2.7	1,408	-0.19%
2024/07/30	1.5	44.15	1	44.15	44.64	0.5	1,401	0.04%
2024/07/29	0.3	44.62	1.7	44.77	44.57	-1.4	1,395	-0.10%
2024/07/26	3.4	44.23	0	0.00	44.51	3.4	1,387	0.25%
2024/07/23	1	45.70	10	45.53	45.70	-9	1,375	-0.66%
2024/07/22	3.1	44.80	1	45.65	44.72	2.1	1,372	0.15%
2024/07/19	11.2	46.15	0	0.00	45.94	11.2	1,326	0.84%
2024/07/18	1.5	46.81	1	46.57	46.88	0.5	1,300	0.04%
2024/07/17	2.4	47.76	0	0.00	47.61	2.4	1,275	0.19%
2024/07/16	2	48.00	0	0.00	48.01	2	1,272	0.16%
2024/07/12	0.1	48.01	0	0.00	47.87	0.1	1,316	0.01%
2024/07/10	0	0.00	1	48.03	48.16	-1	1,313	-0.08%
2024/07/09	2	48.01	1	47.96	47.96	1	1,320	0.08%
2024/07/05	0	0.00	1	47.08	46.96	-1	1,306	-0.08%
2024/07/04	0	0.00	0.2	47.00	47.00	-0.2	1,311	-0.02%
2024/07/03	0	0.00	2	46.15	46.18	-2	1,314	-0.15%
2024/07/02	0.1	45.65	0	0.00	45.65	0.1	1,318	0.01%
2024/07/01	4	46.20	0	0.00	45.99	4	1,317	0.30%
2024/06/28	1	46.07	0	0.00	46.01	1	1,317	0.08%
2024/06/27	0	0.00	13	45.48	45.61	-13	1,334	-0.97%
2024/06/26	1.2	45.69	0.3	45.80	45.80	0.9	1,334	0.07%
2024/06/25	1	45.06	0	0.00	45.50	1	1,325	0.08%
2024/06/24	2	45.69	0	0.00	45.52	2	1,311	0.15%
2024/06/21	1.1	46.13	0	0.00	46.36	1.1	1,304	0.09%
2024/06/19	0	0.00	2	45.71	46.18	-2	1,323	-0.15%
2024/06/18	0	0.00	2	45.00	44.98	-2	1,352	-0.15%
2024/06/17	0.3	44.40	2	44.44	44.42	-1.7	1,342	-0.13%
2024/06/14	0	44.08	1	44.02	44.37	-1	1,354	-0.07%
2024/06/12	13	43.21	1	43.20	43.51	12	1,384	0.87%
2024/06/07	2	42.89	0	0.00	42.89	2	1,394	0.15%
2024/06/06	0	0.00	1	43.11	43.12	-1	1,418	-0.07%
2024/06/05	0.1	42.07	1	42.00	42.12	-0.9	1,410	-0.06%
2024/06/04	0.2	41.84	0	0.00	41.81	0.2	1,459	0.01%
2024/06/03	1	42.39	0	0.00	42.44	1	1,511	0.07%
2024/05/31	1.3	41.81	0	42.14	41.70	1.3	1,521	0.08%
2024/05/30	2.3	42.07	0	0.00	41.99	2.3	1,530	0.15%
2024/05/29	1	42.95	0	0.00	42.75	1	1,549	0.07%
2024/05/28	1	43.19	1.1	43.28	43.28	-0.1	1,544	-0.01%
2024/05/27	0	0.00	0.6	43.15	43.18	-0.6	1,559	-0.04%
2024/05/24	0	0.00	0.2	42.45	42.48	-0.2	1,568	-0.01%
2024/05/23	0	0.00	1	42.38	42.59	-1	1,603	-0.06%
2024/05/22	0.2	41.95	0	0.00	42.36	0.2	1,646	0.01%
2024/05/21	0	0.00	3.3	41.64	41.67	-3.3	1,678	-0.20%
2024/05/20	1	41.76	0	0.00	41.80	1	1,687	0.06%
2024/05/17	15.2	41.83	0	0.00	41.81	15.2	1,701	0.89%
2024/05/16	0	0.00	12	42.43	42.47	-12	1,706	-0.70%
2024/05/15	0.2	42.21	0	0.00	42.15	0.2	1,706	0.01%
2024/05/14	0.4	41.48	0	0.00	41.67	0.4	1,767	0.02%
2024/05/10	0.1	40.97	0	0.00	41.19	0.1	1,789	0.00%
2024/05/09	1	40.94	3	40.88	40.88	-2	1,787	-0.11%
2024/05/08	0	40.73	0	0.00	40.92	0	1,794	0.00%
2024/05/07	2	40.71	1	40.75	40.77	1	1,815	0.06%
2024/05/06	0	0.00	3.1	40.62	40.63	-3.1	1,872	-0.16%
2024/05/03	0	40.25	0	0.00	39.92	0	1,917	0.00%
2024/05/02	0	0.00	0.1	39.84	39.78	-0.1	1,944	0.00%
2024/04/30	3	40.33	0	0.00	40.18	3	1,944	0.15%
2024/04/29	0	40.11	0	0.00	40.11	0	1,958	0.00%
2024/04/26	0	0.00	0.3	39.64	39.62	-0.3	1,958	-0.01%
2024/04/25	0.1	39.00	0	0.00	38.99	0.1	1,990	0.01%
2024/04/23	0	38.66	14	38.57	38.62	-14	2,048	-0.68%
2024/04/22	1.1	38.23	0	0.00	38.26	1.1	2,073	0.05%
2024/04/19	4	38.49	0	0.00	38.39	4	2,063	0.19%
2024/04/18	0	0.00	1.2	39.76	39.93	-1.2	2,003	-0.06%
2024/04/17	1.2	39.69	2	39.49	39.60	-0.8	2,010	-0.04%
2024/04/16	2.8	39.25	33	39.17	39.22	-30.2	2,005	-1.51%
2024/04/15	0.6	40.38	0	0.00	40.37	0.6	1,972	0.03%
2024/04/12	0.2	40.91	0	0.00	40.80	0.2	1,979	0.01%
2024/04/11	1	40.88	0	40.87	40.89	1	1,996	0.05%
2024/04/10	0	0.00	0.2	41.11	41.03	-0.2	1,994	-0.01%
2024/04/09	1.1	40.86	14	40.98	41.09	-12.9	2,051	-0.63%
2024/04/03	2	40.27	0	0.00	40.18	2	2,075	0.10%
2024/04/02	0	0.00	0.2	40.45	40.48	-0.2	2,091	-0.01%
2024/04/01	0	0.00	1	40.17	39.95	-1	2,124	-0.05%
2024/03/29	1.1	40.10	4	40.11	40.07	-2.9	2,129	-0.14%
2024/03/26	0.1	39.79	10	39.90	39.83	-9.9	2,165	-0.46%
2024/03/25	0	0.00	1	39.88	39.85	-1	2,182	-0.05%
2024/03/22	0	0.00	1	39.90	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	0.6	39.71	39.84	-0.6	2,178	-0.03%
2024/03/20	0	0.00	2	39.20	39.02	-2	2,175	-0.09%
2024/03/19	0	0.00	1	38.90	39.16	-1	2,201	-0.05%
2024/03/18	0	0.00	0	38.93	39.21	0	2,210	0.00%
2024/03/15	0	38.95	0	0.00	38.92	0	2,209	0.00%
2024/03/14	0	0.00	2	39.20	39.20	-2	2,200	-0.09%
2024/03/13	0	0.00	2.1	39.26	39.21	-2.1	2,205	-0.09%
2024/03/11	2	38.70	3.5	38.75	38.64	-1.5	2,211	-0.07%
2024/03/08	0	0.00	14.3	38.99	38.79	-14.3	2,231	-0.64%
2024/03/07	0	0.00	11.2	38.38	38.43	-11.2	2,212	-0.51%
2024/03/06	0	0.00	0.2	37.55	37.90	-0.2	2,165	-0.01%
2024/03/05	0	0.00	5.3	37.71	37.69	-5.3	2,161	-0.25%
2024/03/04	2	37.41	11	37.41	37.41	-9	2,160	-0.42%
2024/03/01	0	36.74	10	36.70	36.70	-10	2,154	-0.46%
2024/02/29	1.1	36.64	1.1	36.60	36.78	0.1	2,183	0.00%
2024/02/27	15	36.71	10	36.60	36.63	5	2,175	0.23%
2024/02/26	26	37.20	3	37.14	37.22	23	2,184	1.05%
2024/02/23	6.1	37.14	6	37.13	37.15	0.1	2,175	0.00%
2024/02/22	3	36.90	14	36.92	36.94	-11	2,171	-0.51%
2024/02/21	0.2	36.69	0	0.00	36.65	0.2	2,158	0.01%
2024/02/19	0.1	36.56	4.9	36.55	36.62	-4.8	2,249	-0.21%
2024/02/16	1.2	36.60	0	0.00	36.61	1.2	2,325	0.05%
2024/02/15	0	0.00	6	36.72	36.68	-6	2,356	-0.25%
2024/02/02	0	0.00	0	35.49	35.50	0	2,365	0.00%
2024/02/01	0	35.20	0.9	35.24	35.27	-0.9	2,376	-0.04%