國泰永續高股息 (00878)-元大-天母券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.1	22.25	8	22.29	22.28	28.1	72,770	0.04%
2025/01/21	10.5	22.17	4	22.21	22.24	6.5	72,745	0.01%
2025/01/20	11.5	22.15	20	22.15	22.15	-8.5	72,648	-0.01%
2025/01/17	14.7	21.99	0	0.00	21.99	14.7	72,789	0.02%
2025/01/16	25	22.03	2	22.07	21.99	23	72,923	0.03%
2025/01/15	27.8	21.88	16	21.86	21.82	11.8	72,800	0.02%
2025/01/14	43.5	21.87	21	21.89	21.94	22.5	72,395	0.03%
2025/01/13	163.8	21.82	9	21.91	21.79	154.8	72,575	0.21%	大買/鉅額交易
2025/01/10	76.9	22.08	63	22.08	22.06	13.9	70,165	0.02%
2025/01/09	35.1	22.31	45	22.33	22.20	-9.9	69,568	-0.01%
2025/01/08	14.1	22.47	35.5	22.44	22.45	-21.4	69,477	-0.03%
2025/01/07	12.1	22.48	7.5	22.50	22.48	4.6	69,429	0.01%
2025/01/06	14	22.42	89.7	22.43	22.42	-75.7	69,198	-0.11%
2025/01/03	16	22.12	8.1	22.18	22.13	7.9	68,581	0.01%
2025/01/02	77.1	22.09	0	0.00	22.07	77.1	68,932	0.11%
2024/12/31	23.3	22.16	5	22.17	22.18	18.3	68,599	0.03%
2024/12/30	10.8	22.37	0	0.00	22.30	10.8	68,818	0.02%
2024/12/27	5.1	22.36	5	22.40	22.40	0.1	69,068	0.00%
2024/12/26	16	22.39	2	22.37	22.37	14	69,493	0.02%
2024/12/25	355	22.35	0.8	22.35	22.37	354.2	69,740	0.51%	大買/鉅額交易
2024/12/24	5	22.32	5.4	22.35	22.31	-0.4	69,957	0.00%
2024/12/23	18.2	22.16	3.6	22.25	22.22	14.6	70,076	0.02%
2024/12/20	43.8	21.99	14	22.00	21.99	29.8	69,903	0.04%
2024/12/19	53.9	22.03	6	22.08	22.07	47.9	69,104	0.07%
2024/12/18	17.2	22.19	24.4	22.16	22.22	-7.1	68,325	-0.01%
2024/12/17	382.3	22.13	2	22.16	22.10	380.3	68,199	0.56%	大買/鉅額交易
2024/12/16	38.6	22.17	12	22.18	22.09	26.6	68,452	0.04%
2024/12/13	15.5	22.18	0	0.00	22.19	15.5	67,948	0.02%
2024/12/12	4.2	22.26	6	22.26	22.25	-1.8	67,791	0.00%
2024/12/11	19.9	22.21	7	22.21	22.17	12.9	67,807	0.02%
2024/12/10	27.7	22.28	5	22.30	22.26	22.7	67,859	0.03%
2024/12/09	22.8	22.36	13.9	22.36	22.35	8.9	68,153	0.01%
2024/12/06	5	22.34	7.6	22.35	22.35	-2.6	68,861	0.00%
2024/12/05	3	22.22	15	22.24	22.26	-12	68,809	-0.02%
2024/12/04	13.6	22.14	2	22.13	22.18	11.6	69,088	0.02%
2024/12/03	10.2	22.19	43	22.13	22.10	-32.9	71,323	-0.05%
2024/12/02	23.4	22.01	98.5	22.00	22.05	-75.1	70,925	-0.11%
2024/11/29	37.2	21.73	0.6	21.65	21.76	36.6	70,693	0.05%
2024/11/28	171.4	21.80	16	21.79	21.74	155.4	69,882	0.22%	大買/鉅額交易
2024/11/27	195.9	22.01	5	22.07	21.96	190.9	67,851	0.28%	大買/鉅額交易
2024/11/26	16.4	22.18	12	22.14	22.18	4.4	65,968	0.01%
2024/11/25	8.2	22.33	17	22.35	22.30	-8.9	65,460	-0.01%
2024/11/22	16.8	22.20	2	22.21	22.15	14.8	65,731	0.02%
2024/11/21	80.6	22.05	29.1	22.02	22.08	51.5	65,814	0.08%
2024/11/20	41.7	22.17	26.3	22.16	22.13	15.4	65,163	0.02%
2024/11/19	58.1	22.15	14.8	22.18	22.16	43.3	64,592	0.07%
2024/11/18	264.7	22.15	17.5	22.11	22.06	247.2	63,673	0.39%	大買/鉅額交易
2024/11/15	522	22.81	0	0.00	22.73	522	60,645	0.86%	大買/鉅額交易
2024/11/14	200.6	22.79	10	22.88	22.74	190.6	57,132	0.33%	大買/鉅額交易
2024/11/13	64.8	22.90	0	22.97	22.92	64.8	54,477	0.12%
2024/11/12	150.8	22.98	12	23.02	22.92	138.8	52,807	0.26%	大買/鉅額交易
2024/11/11	140.7	23.16	79	23.19	23.17	61.7	50,015	0.12%	大買/
2024/11/08	66.5	23.31	14	23.36	23.20	52.5	49,683	0.11%
2024/11/07	67	23.16	33.2	23.28	23.19	33.7	50,011	0.07%
2024/11/06	97.7	23.13	10	23.15	23.04	87.7	50,799	0.17%
2024/11/05	61.2	22.93	7.3	22.98	22.99	53.9	51,231	0.11%
2024/11/04	207.5	22.85	22	22.88	22.85	185.5	53,369	0.35%	大買/鉅額交易
2024/11/01	77.8	22.60	10.2	22.53	22.77	67.6	57,556	0.12%
2024/10/30	52.6	22.91	2	22.96	22.87	50.6	59,442	0.09%
2024/10/29	135.8	22.87	0	0.00	22.92	135.8	60,256	0.23%	大買/鉅額交易
2024/10/28	21.2	23.12	7	23.14	23.13	14.2	59,474	0.02%
2024/10/25	15.2	23.09	0	0.00	23.10	15.2	60,594	0.03%
2024/10/24	132.4	22.98	10.5	22.99	22.98	122	61,707	0.20%	大買/鉅額交易
2024/10/23	54.1	23.09	24	23.10	23.07	30.1	62,964	0.05%
2024/10/22	24	23.11	12	23.17	23.18	12	63,104	0.02%
2024/10/21	52.9	23.17	2.4	23.19	23.11	50.5	64,786	0.08%
2024/10/18	16.2	23.25	35	23.22	23.12	-18.9	65,804	-0.03%
2024/10/17	0	0.00	2.4	23.05	23.04	-2.4	66,402	0.00%
2024/10/16	19.8	22.92	15	22.95	22.89	4.8	66,793	0.01%
2024/10/15	20	22.98	25.4	22.95	23.01	-5.4	66,788	-0.01%
2024/10/14	11.7	22.77	6	22.79	22.78	5.7	66,998	0.01%
2024/10/11	7	22.74	3	22.78	22.73	4	67,313	0.01%
2024/10/09	5.7	22.63	5	22.68	22.59	0.7	67,227	0.00%
2024/10/08	17.5	22.48	0	0.00	22.49	17.5	67,285	0.03%
2024/10/07	11.3	22.65	3	22.73	22.63	8.3	67,154	0.01%
2024/10/04	9.1	22.56	1	22.64	22.56	8.1	67,034	0.01%
2024/10/01	16.4	22.69	54	22.71	22.70	-37.6	66,633	-0.06%
2024/09/30	30.1	22.82	2.3	22.84	22.75	27.8	66,491	0.04%
2024/09/27	3.2	23.02	20	23.06	22.97	-16.8	66,194	-0.03%
2024/09/26	15.2	23.01	9.5	23.01	22.94	5.7	66,067	0.01%
2024/09/25	7	22.88	18	22.88	22.88	-11	66,015	-0.02%
2024/09/24	33.5	22.60	27	22.68	22.67	6.5	65,829	0.01%
2024/09/23	12.1	22.58	7	22.56	22.58	5.1	66,129	0.01%
2024/09/20	11.3	22.49	41	22.50	22.45	-29.8	66,222	-0.04%
2024/09/19	19.5	22.25	29	22.35	22.32	-9.5	66,446	-0.01%
2024/09/18	20.7	22.25	2	22.32	22.19	18.7	66,797	0.03%
2024/09/16	12.3	22.31	8	22.31	22.31	4.3	67,145	0.01%
2024/09/13	13.4	22.32	4	22.30	22.28	9.4	67,218	0.01%
2024/09/12	10.1	22.26	5.2	22.32	22.27	4.9	68,104	0.01%
2024/09/11	75.6	22.02	3.1	22.05	22.00	72.5	68,328	0.11%
2024/09/10	77.4	22.07	15	22.05	22.07	62.4	68,237	0.09%
2024/09/09	70.8	22.02	7	22.01	22.13	63.8	67,973	0.09%
2024/09/06	7.5	22.18	7	22.37	22.36	0.5	67,662	0.00%
2024/09/05	31.4	22.18	24.8	22.17	22.08	6.6	67,514	0.01%
2024/09/04	269.8	22.16	17	22.22	22.09	252.8	67,415	0.37%	大買/鉅額交易
2024/09/03	48.5	22.84	13.2	22.85	22.80	35.3	65,037	0.05%
2024/09/02	12.2	22.92	0	0.00	22.90	12.2	65,013	0.02%
2024/08/30	4	22.92	1	22.94	22.91	3	65,944	0.00%
2024/08/29	22	22.78	31	22.96	22.90	-9	66,409	-0.01%
2024/08/28	23.8	22.86	8	22.90	22.93	15.8	66,316	0.02%
2024/08/27	28.7	22.81	3.1	22.87	22.89	25.6	66,541	0.04%
2024/08/26	48.5	22.95	31.8	23.04	22.93	16.8	66,909	0.03%
2024/08/23	13.4	22.66	32.2	22.63	22.76	-18.8	66,822	-0.03%
2024/08/22	22.4	22.75	0	0.00	22.72	22.4	66,773	0.03%
2024/08/21	18.8	22.83	4.9	22.85	22.81	13.9	67,475	0.02%
2024/08/20	3.5	22.95	17	22.99	22.89	-13.5	67,288	-0.02%
2024/08/19	10.1	22.92	21	22.92	22.88	-10.9	67,395	-0.02%
2024/08/16	40.8	22.90	15	22.87	22.86	25.7	67,590	0.04%
2024/08/15	68.9	23.23	25	23.22	23.13	43.9	67,487	0.06%
2024/08/14	21	23.20	62	23.25	23.26	-41	66,884	-0.06%
2024/08/13	12.6	22.97	5	23.03	22.99	7.6	67,874	0.01%
2024/08/12	25.1	22.94	8	22.88	22.92	17.1	68,793	0.02%
2024/08/09	75	22.64	28.5	22.61	22.57	46.5	69,515	0.07%
2024/08/08	64.8	22.10	15	22.17	22.10	49.8	69,346	0.07%
2024/08/07	141.5	22.27	13.5	22.18	22.37	128	68,806	0.19%	大買/鉅額交易
2024/08/06	160	21.66	39.1	21.85	21.86	120.9	68,098	0.18%	大買/鉅額交易
2024/08/05	384.1	21.66	61	21.65	21.32	323.1	65,804	0.49%	大買/鉅額交易
2024/08/02	187.4	22.89	20	22.92	22.87	167.4	61,021	0.27%	大買/鉅額交易
2024/08/01	43.4	23.32	1.1	23.31	23.36	42.4	58,948	0.07%
2024/07/31	18.7	22.94	18.4	22.93	22.97	0.3	58,602	0.00%
2024/07/30	80.2	22.75	5	22.71	22.92	75.2	58,938	0.13%
2024/07/29	71.9	23.13	8.1	23.26	22.99	63.9	59,417	0.11%
2024/07/26	92.7	23.02	154.1	23.04	23.10	-61.4	58,270	-0.11%	大賣/
2024/07/23	160.9	23.45	51.1	23.49	23.46	109.8	57,024	0.19%	大買/鉅額交易
2024/07/22	158.5	23.19	42	23.24	23.20	116.5	56,799	0.21%	大買/鉅額交易
2024/07/19	80.3	23.72	56	23.63	23.60	24.3	55,486	0.04%
2024/07/18	74.5	23.95	10	23.95	23.97	64.5	54,425	0.12%
2024/07/17	16.3	24.28	1	24.32	24.20	15.3	53,598	0.03%
2024/07/16	8.9	24.36	26	24.43	24.34	-17.1	53,883	-0.03%
2024/07/15	37.2	24.35	0	0.00	24.39	37.2	55,782	0.07%
2024/07/12	15	24.43	15.7	24.41	24.40	-0.6	55,384	0.00%
2024/07/11	5	24.58	6	24.62	24.58	-1	55,418	0.00%
2024/07/10	17.5	24.32	13	24.35	24.36	4.5	57,578	0.01%
2024/07/09	15.5	24.33	8.1	24.39	24.34	7.4	58,218	0.01%
2024/07/08	13	24.28	21	24.21	24.35	-8	58,127	-0.01%
2024/07/05	40.5	24.20	9	24.20	24.20	31.5	57,941	0.05%
2024/07/04	20	24.08	17.9	24.12	24.10	2.1	58,067	0.00%
2024/07/03	6.2	23.91	22.6	23.95	23.96	-16.4	57,854	-0.03%
2024/07/02	2.5	23.78	3	23.75	23.82	-0.5	57,932	0.00%
2024/07/01	30.4	23.87	9.4	23.86	23.88	21	57,902	0.04%
2024/06/28	11.6	23.67	10	23.60	23.69	1.6	57,864	0.00%
2024/06/27	15.5	23.46	6	23.47	23.53	9.5	57,977	0.02%
2024/06/26	12.7	23.63	6	23.64	23.60	6.7	58,447	0.01%
2024/06/25	15.2	23.50	17	23.55	23.63	-1.8	58,431	0.00%
2024/06/24	35.2	23.70	56.3	23.68	23.69	-21.1	58,315	-0.04%
2024/06/21	49.5	23.85	10.2	23.80	23.85	39.3	58,453	0.07%
2024/06/20	18.2	23.94	42.7	23.94	23.98	-24.5	57,985	-0.04%
2024/06/19	6.3	23.72	21.8	23.79	23.83	-15.5	58,385	-0.03%
2024/06/18	3.8	23.49	68	23.46	23.51	-64.2	57,989	-0.11%
2024/06/17	16.1	23.31	15	23.39	23.37	1.1	58,155	0.00%
2024/06/14	17.1	23.31	3	23.31	23.33	14.1	58,301	0.02%
2024/06/13	8.2	23.30	18.3	23.30	23.31	-10.1	58,486	-0.02%
2024/06/12	26.6	23.00	64	23.01	23.03	-37.4	58,307	-0.06%
2024/06/11	20.5	22.99	4.1	22.97	22.97	16.4	58,874	0.03%
2024/06/07	6	23.00	41	23.01	23.01	-35	59,333	-0.06%
2024/06/06	16.6	23.00	14	23.00	23.00	2.6	60,140	0.00%
2024/06/05	44.5	22.94	12	22.92	22.90	32.5	60,906	0.05%
2024/06/04	41.3	23.07	6	23.05	23.05	35.3	62,196	0.06%
2024/06/03	10.6	23.22	2.2	23.25	23.25	8.4	63,088	0.01%
2024/05/31	35.5	23.16	3.3	23.13	23.07	32.2	63,936	0.05%
2024/05/30	29.7	23.13	14	23.10	23.11	15.7	64,300	0.02%
2024/05/29	77	23.39	29.2	23.41	23.33	47.8	64,696	0.07%
2024/05/28	30.4	23.56	21	23.57	23.56	9.4	64,764	0.01%
2024/05/27	19.1	23.48	87.2	23.39	23.54	-68.1	65,232	-0.10%
2024/05/24	10.5	23.07	17	23.11	23.16	-6.6	67,639	-0.01%
2024/05/23	17.8	23.15	24	23.18	23.18	-6.2	70,446	-0.01%
2024/05/22	35.8	23.16	90.2	23.15	23.20	-54.4	71,586	-0.08%
2024/05/21	72.2	22.83	2.2	22.96	22.87	70	71,697	0.10%
2024/05/20	88.2	22.98	58.2	22.99	23.02	30	72,433	0.04%
2024/05/17	55.2	23.01	25.2	23.01	22.99	30	71,935	0.04%
2024/05/16	17	23.59	37.1	23.61	23.57	-20.1	71,502	-0.03%
2024/05/15	66.6	23.46	24.5	23.51	23.40	42.1	70,877	0.06%
2024/05/14	68	23.22	16.6	23.24	23.30	51.4	70,646	0.07%
2024/05/13	107	23.15	100	23.19	23.16	7	70,441	0.01%	大買/
2024/05/10	99	22.97	53	23.02	23.12	46	70,066	0.07%
2024/05/09	24.6	22.85	13	22.89	22.83	11.6	69,878	0.02%
2024/05/08	63	22.87	28	22.85	22.89	35	69,269	0.05%
2024/05/07	116.5	22.70	1	22.79	22.76	115.5	68,745	0.17%	大買/鉅額交易
2024/05/06	21.9	22.58	23.8	22.56	22.63	-1.9	67,756	0.00%
2024/05/03	30	22.39	0	0.00	22.30	30	67,478	0.04%
2024/05/02	108.9	22.24	10	22.23	22.22	98.9	67,133	0.15%	大買/
2024/04/30	15.6	22.28	55	22.27	22.26	-39.4	65,497	-0.06%
2024/04/29	6.2	22.25	20.3	22.17	22.26	-14	65,836	-0.02%
2024/04/26	13.2	21.92	20	21.94	21.84	-6.8	66,316	-0.01%
2024/04/25	28.2	21.79	0	0.00	21.77	28.2	66,590	0.04%
2024/04/24	31.2	21.97	19	22.02	22.03	12.2	66,604	0.02%
2024/04/23	32.9	21.68	0	0.00	21.62	32.9	67,451	0.05%
2024/04/22	42.9	21.64	0	0.00	21.55	42.9	67,775	0.06%
2024/04/19	212.8	21.76	104	21.73	21.74	108.8	67,311	0.16%	大買/大賣/鉅額交易
2024/04/18	7.3	22.17	6	22.21	22.17	1.3	65,228	0.00%
2024/04/17	20	22.05	503	22.07	22.15	-483	65,223	-0.74%	大賣/鉅額交易
2024/04/16	114.7	22.07	26.2	22.08	22.00	88.5	65,024	0.14%	大買/
2024/04/15	23.3	22.56	4	22.53	22.51	19.3	62,918	0.03%
2024/04/12	11.6	22.72	0.4	22.78	22.70	11.2	62,478	0.02%
2024/04/11	2.7	22.74	1	22.77	22.77	1.7	62,391	0.00%
2024/04/10	2.5	22.89	6.1	22.82	22.80	-3.6	62,408	-0.01%
2024/04/09	3.1	22.76	59.5	22.74	22.76	-56.4	63,250	-0.09%
2024/04/08	71.2	22.66	22	22.65	22.71	49.2	64,036	0.08%
2024/04/03	3	22.62	463	22.70	22.63	-460	64,287	-0.72%	大賣/鉅額交易
2024/04/02	1.1	22.67	1	22.68	22.67	0.1	64,829	0.00%
2024/04/01	9.6	22.62	8	22.69	22.60	1.6	65,574	0.00%
2024/03/29	2	22.64	32	22.68	22.70	-30	65,883	-0.05%
2024/03/28	16.1	22.57	1	22.53	22.57	15.1	65,838	0.02%
2024/03/27	19.7	22.45	11.3	22.52	22.55	8.4	65,875	0.01%
2024/03/26	27.3	22.34	91.3	22.35	22.41	-64	66,226	-0.10%
2024/03/25	11.7	22.49	33	22.49	22.48	-21.3	66,623	-0.03%
2024/03/22	19.2	22.59	21	22.53	22.54	-1.8	66,899	0.00%
2024/03/21	11.5	22.43	46.6	22.46	22.52	-35.1	66,717	-0.05%
2024/03/20	21.4	22.41	3	22.40	22.29	18.4	66,698	0.03%
2024/03/19	25.7	22.40	24	22.42	22.39	1.7	67,367	0.00%
2024/03/18	46.6	22.34	12	22.35	22.37	34.5	67,878	0.05%
2024/03/15	9.1	22.25	80.5	22.38	22.38	-71.5	67,896	-0.11%
2024/03/14	15.1	22.34	55.1	22.42	22.30	-40	67,635	-0.06%
2024/03/13	14.8	22.65	52.4	22.56	22.52	-37.6	67,253	-0.06%
2024/03/12	2.4	22.55	555	22.54	22.55	-552.6	66,571	-0.83%	大賣/鉅額交易
2024/03/11	16.6	22.39	96	22.44	22.34	-79.4	65,904	-0.12%
2024/03/08	17.8	22.41	54.3	22.37	22.31	-36.5	65,340	-0.06%
2024/03/07	30.4	22.29	43	22.29	22.33	-12.6	63,369	-0.02%
2024/03/06	12.3	22.29	40.3	22.31	22.29	-28	62,239	-0.05%
2024/03/05	33.3	22.09	31.5	22.13	22.17	1.8	61,410	0.00%
2024/03/04	61.1	22.14	66.1	22.17	22.07	-5	60,892	-0.01%
2024/03/01	47.9	22.04	108	22.05	22.03	-60.1	60,029	-0.10%	大賣/
2024/02/29	27.9	21.91	7.2	21.89	21.99	20.7	60,092	0.03%
2024/02/27	303.6	21.96	25.5	21.86	21.85	278.1	59,318	0.47%	大買/鉅額交易
2024/02/26	194.8	22.41	19	22.40	22.41	175.8	56,429	0.31%	大買/鉅額交易
2024/02/23	75.2	22.55	32.1	22.55	22.46	43	54,038	0.08%
2024/02/22	41.1	22.40	7	22.39	22.41	34.1	53,848	0.06%
2024/02/21	85.2	22.31	48	22.34	22.29	37.2	53,557	0.07%
2024/02/20	50.3	22.35	8	22.37	22.40	42.3	52,401	0.08%
2024/02/19	24.8	22.27	25	22.27	22.30	-0.2	52,990	0.00%
2024/02/16	24.2	22.33	10	22.32	22.31	14.2	53,492	0.03%
2024/02/15	57.7	22.18	14.3	22.14	22.20	43.4	53,201	0.08%
2024/02/05	62.2	21.82	6	21.89	21.89	56.2	52,738	0.11%