永豐台灣ESG (00888)-元大-天母券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃0.00%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	15.34	15.26	-3	5,227	-0.06%
2024/04/26	5	15.00	0	0.00	14.99	5	5,485	0.09%
2024/04/22	1	14.62	0	0.00	14.52	1	5,667	0.02%
2024/04/19	1	14.79	0	0.00	14.81	1	5,658	0.02%
2024/04/16	0.4	15.20	0	0.00	15.22	0.4	5,516	0.01%
2024/04/12	0	0.00	3	15.88	15.85	-3	5,507	-0.05%
2024/04/10	0	0.00	1	15.87	15.91	-1	5,547	-0.02%
2024/04/03	0	0.00	1	15.56	15.53	-1	5,516	-0.02%
2024/04/01	0	0.00	30	15.51	15.50	-30	5,577	-0.54%
2024/03/29	3	15.49	0	0.00	15.60	3	5,616	0.05%
2024/03/28	1	15.53	0	0.00	15.52	1	5,633	0.02%
2024/03/26	0	0.00	5.4	15.47	15.48	-5.4	5,641	-0.10%
2024/03/22	1	15.67	6	15.67	15.62	-5	5,623	-0.09%
2024/03/20	3	15.59	0	0.00	15.44	3	5,617	0.05%
2024/03/18	0.3	15.31	0	0.00	15.40	0.3	5,608	0.01%
2024/03/15	2	15.35	53	15.35	15.36	-51	5,589	-0.91%
2024/03/14	0	0.00	27	15.44	15.44	-27	5,566	-0.49%
2024/03/11	1	15.32	0	0.00	15.27	1	5,461	0.02%
2024/03/08	0	0.00	3.9	15.36	15.34	-3.9	5,444	-0.07%
2024/03/06	0.2	14.79	29	14.76	14.87	-28.8	5,055	-0.57%
2024/02/29	0	0.00	2	14.46	14.53	-2	4,833	-0.04%
2024/02/23	0.3	14.61	0	0.00	14.57	0.3	4,818	0.01%
2024/02/22	1	14.57	0.9	14.54	14.58	0.1	4,778	0.00%
2024/02/21	6.6	14.49	0	0.00	14.47	6.6	4,775	0.14%
2024/02/16	0.2	14.52	0	0.00	14.49	0.2	4,861	0.00%
2024/02/15	0	0.00	1	14.55	14.57	-1	4,864	-0.02%
2024/02/05	52	14.17	4	14.08	14.17	48	4,683	1.02%
2024/01/31	0	0.00	1	14.11	14.11	-1	4,666	-0.02%
2024/01/24	0	14.24	0	0.00	14.23	0	4,286	0.00%
2024/01/17	9.4	13.79	3	13.86	13.70	6.4	4,260	0.15%
2024/01/16	5	14.13	0	0.00	14.12	5	4,185	0.12%
2024/01/15	0	14.17	0	0.00	14.18	0	4,189	0.00%
2024/01/12	0.4	14.11	0	0.00	14.12	0.4	4,212	0.01%
2024/01/11	1.1	14.11	0	0.00	14.13	1.1	4,236	0.03%
2024/01/10	3.8	14.10	0	0.00	14.10	3.8	4,316	0.09%
2024/01/04	0	14.12	0	0.00	14.14	0	4,358	0.00%
2024/01/03	4.1	14.13	0	0.00	14.13	4.1	4,369	0.09%
2023/12/29	0	14.46	36	14.49	14.50	-36	4,280	-0.84%
2023/12/28	0	0.00	20	14.55	14.52	-20	4,294	-0.47%
2023/12/27	0	0.00	25	14.45	14.49	-25	4,196	-0.60%
2023/12/22	0	0.00	20	14.04	14.04	-20	4,041	-0.49%
2023/12/21	1	13.94	5	13.90	13.96	-4	4,092	-0.10%
2023/12/20	0	0.00	0.8	14.03	14.05	-0.8	4,092	-0.02%
2023/12/19	2	13.98	8	14.00	13.99	-6	4,108	-0.15%
2023/12/15	2	14.11	10	14.11	14.11	-8	4,146	-0.19%
2023/12/14	1	14.08	10	14.07	14.08	-9	4,143	-0.22%
2023/12/11	0	0.00	2	13.88	13.89	-2	4,112	-0.05%
2023/12/07	3.1	13.81	0	0.00	13.81	3.1	4,109	0.07%
2023/12/05	0.7	13.93	0	0.00	13.93	0.7	4,045	0.02%
2023/12/01	0	0.00	13.3	13.96	13.96	-13.3	3,998	-0.33%
2023/11/24	0	0.00	1	13.96	13.97	-1	3,887	-0.03%
2023/11/17	0	13.86	0	0.00	13.88	0	3,799	0.00%
2023/11/15	0	0.00	5	13.77	13.80	-5	3,675	-0.14%
2023/11/03	1	13.49	0	0.00	13.51	1	3,765	0.03%
2023/11/02	0	13.37	0	0.00	13.37	0	3,725	0.00%
2023/10/31	1	13.00	0	0.00	13.01	1	3,719	0.03%
2023/10/30	0.2	13.10	0	0.00	13.08	0.2	3,731	0.00%
2023/10/27	5.1	13.07	0	0.00	13.05	5.1	3,721	0.14%
2023/10/26	7.1	13.05	0	0.00	13.03	7.1	3,738	0.19%
2023/10/25	1	13.33	0	0.00	13.34	1	3,696	0.03%
2023/10/24	1.1	13.23	0	0.00	13.27	1.1	3,732	0.03%
2023/10/23	0	13.29	0	0.00	13.27	0	3,678	0.00%
2023/10/20	1	13.40	0	0.00	13.40	1	3,640	0.03%
2023/10/19	1	13.46	0	0.00	13.46	1	3,634	0.03%
2023/10/18	4	13.69	0	0.00	13.64	4	3,727	0.11%
2023/10/17	3	13.74	0	0.00	13.76	3	3,763	0.08%
2023/10/13	0	13.74	0	0.00	13.73	0	3,860	0.00%
2023/10/12	0.1	13.74	0	0.00	13.77	0.1	3,950	0.00%
2023/10/11	0.2	13.71	0	0.00	13.69	0.2	4,008	0.00%
2023/10/06	4.7	13.50	0	0.00	13.51	4.7	4,069	0.12%
2023/10/04	3	13.30	0	0.00	13.30	3	4,091	0.07%
2023/10/02	1	13.54	0	0.00	13.54	1	4,074	0.02%
2023/09/27	2	13.28	0	0.00	13.29	2	4,144	0.05%
2023/09/26	2	13.37	0	0.00	13.33	2	4,173	0.05%
2023/09/22	1.2	13.40	0	0.00	13.43	1.2	4,190	0.03%
2023/09/21	11.1	13.47	0	0.00	13.46	11.1	4,202	0.26%
2023/09/20	3	13.59	0	0.00	13.60	3	4,179	0.07%
2023/09/19	5	13.65	0	0.00	13.65	5	4,203	0.12%
2023/09/18	7.1	13.73	0	0.00	13.73	7.1	4,171	0.17%
2023/09/14	1	13.86	1	13.86	13.88	0	4,112	0.00%
2023/09/11	6	13.61	0	0.00	13.59	6	4,228	0.14%
2023/09/07	20	13.68	0	0.00	13.63	20	4,355	0.46%
2023/09/06	1.1	13.74	1	13.75	13.74	0.1	4,372	0.00%
2023/09/05	20.1	13.77	0	0.00	13.80	20.1	4,397	0.46%
2023/09/04	10	13.75	0	0.00	13.80	10	4,423	0.23%
2023/08/31	20	13.77	0	0.00	13.73	20	4,540	0.44%
2023/08/30	0	0.00	8	13.83	13.82	-8	4,591	-0.17%
2023/08/29	1	13.67	1.6	13.71	13.73	-0.6	4,671	-0.01%
2023/08/28	0.1	13.70	4	13.57	13.66	-4	4,706	-0.08%
2023/08/24	0	13.63	0	0.00	13.65	0	4,776	0.00%
2023/08/23	1	13.47	0	0.00	13.51	1	4,990	0.02%
2023/08/22	0.7	13.50	0	0.00	13.48	0.7	5,120	0.01%
2023/08/18	0.2	13.52	0	0.00	13.48	0.2	5,183	0.00%
2023/08/17	2	13.38	0	0.00	13.49	2	5,195	0.04%
2023/08/16	3	13.51	0	0.00	13.49	3	5,198	0.06%
2023/08/15	0	13.78	0	0.00	13.70	0	5,181	0.00%
2023/08/14	7	13.71	0	0.00	13.69	7	5,235	0.13%
2023/08/11	1	13.91	0	0.00	13.89	1	5,207	0.02%
2023/08/10	2.1	13.87	0	0.00	13.90	2.1	5,202	0.04%
2023/08/09	1	13.98	7	13.96	13.99	-6	5,199	-0.12%
2023/08/08	2.2	13.99	0	0.00	14.00	2.2	5,232	0.04%
2023/08/07	0	0.00	1	14.09	14.10	-1	5,212	-0.02%
2023/08/04	0.1	14.00	0	0.00	14.04	0.1	5,232	0.00%
2023/08/02	1.1	14.15	0	0.00	14.05	1.1	5,220	0.02%
2023/07/31	0.3	14.20	0	0.00	14.20	0.3	5,222	0.00%
2023/07/28	1	14.26	30	14.26	14.28	-29	5,230	-0.55%
2023/07/26	0.1	14.03	0	0.00	14.04	0.1	5,220	0.00%
2023/07/25	1.1	14.02	0	0.00	14.03	1.1	5,239	0.02%
2023/07/24	1	13.87	2	13.90	13.90	-1	5,248	-0.02%
2023/07/21	1.3	13.90	0	0.00	13.91	1.3	5,309	0.02%
2023/07/20	2.1	14.05	0	0.00	14.12	2.1	5,292	0.04%
2023/07/19	2.2	14.14	0	0.00	14.10	2.2	5,218	0.04%
2023/07/18	2.1	14.28	0	0.00	14.24	2.1	5,254	0.04%
2023/07/17	0.1	14.47	1	14.45	14.47	-1	5,428	-0.02%
2023/07/14	2	14.43	0	0.00	14.43	2	5,617	0.04%
2023/07/13	0	0.00	1	14.35	14.29	-1	5,612	-0.02%
2023/07/12	0.1	14.23	0	0.00	14.20	0.1	5,593	0.00%
2023/07/11	1	14.20	0	0.00	14.22	1	5,605	0.02%
2023/07/07	21	14.02	0	0.00	14.06	21	5,745	0.37%
2023/07/06	1	14.18	0	0.00	14.13	1	5,782	0.02%
2023/07/05	21	14.27	0	0.00	14.27	21	5,815	0.36%
2023/07/03	23	14.27	0	0.00	14.26	23	5,772	0.40%
2023/06/29	0	14.21	0	0.00	14.16	0	5,680	0.00%
2023/06/28	1	14.21	0	0.00	14.21	1	5,656	0.02%
2023/06/27	2.1	14.28	5	14.20	14.19	-3	5,659	-0.05%
2023/06/26	2.2	14.37	0	0.00	14.35	2.2	5,633	0.04%
2023/06/20	0.1	14.46	0	0.00	14.41	0.1	5,611	0.00%
2023/06/19	1	14.50	0	0.00	14.47	1	5,613	0.02%
2023/06/15	2.2	14.40	0	0.00	14.45	2.2	5,562	0.04%
2023/06/13	2	14.37	2	14.33	14.37	0	5,491	0.00%
2023/06/12	0	0.00	1	14.21	14.17	-1	5,407	-0.02%
2023/06/09	2.5	14.10	0	0.00	14.12	2.5	5,420	0.05%
2023/06/07	0	0.00	1	14.06	14.09	-1	5,403	-0.02%
2023/06/05	2	13.91	5	13.90	13.90	-3	5,292	-0.06%
2023/06/02	1	13.90	20	13.88	13.87	-19	5,237	-0.36%
2023/05/31	1	13.84	0	0.00	13.87	1	5,126	0.02%
2023/05/30	0	0.00	7.3	13.84	13.87	-7.3	5,083	-0.14%
2023/05/25	1	13.51	0	0.00	13.54	1	4,621	0.02%
2023/05/17	0	0.00	1	13.25	13.37	-1	4,368	-0.02%
2023/05/16	0	13.17	0	0.00	13.23	0	4,319	0.00%
2023/05/15	0.1	13.09	0	0.00	13.08	0.1	4,317	0.00%
2023/05/12	4.1	13.10	0	0.00	13.11	4.1	4,298	0.10%
2023/05/11	0.4	13.19	0	0.00	13.18	0.4	4,236	0.01%
2023/05/10	2	13.20	0	0.00	13.22	2	4,211	0.05%
2023/05/09	0	0.00	1	13.29	13.30	-1	4,170	-0.02%
2023/05/03	0	0.00	15	13.15	13.16	-15	4,056	-0.37%
2023/04/28	6	13.14	0	0.00	13.12	6	4,060	0.15%
2023/04/26	0.6	12.99	0	0.00	13.03	0.6	4,031	0.01%
2023/04/25	11.5	13.19	0	0.00	13.07	11.5	3,936	0.29%
2023/04/24	2.2	13.24	0	0.00	13.25	2.2	3,827	0.06%
2023/04/21	2.4	13.39	3	13.36	13.29	-0.6	3,775	-0.02%
2023/04/20	12.5	13.60	1	13.60	13.58	11.5	3,622	0.32%
2023/04/19	2	13.70	0	0.00	13.64	2	3,381	0.06%
2023/04/13	0.5	13.80	0	0.00	13.77	0.5	2,831	0.02%
2023/04/12	5.3	13.81	1	13.82	13.85	4.3	2,700	0.16%
2023/04/10	10.3	13.83	0	0.00	13.83	10.3	2,541	0.41%
2023/04/06	1	13.85	0	0.00	13.86	1	2,368	0.04%
2023/03/31	0	13.85	0	0.00	13.86	0	2,335	0.00%
2023/03/28	0	0.00	1.2	13.70	13.70	-1.2	2,279	-0.05%
2023/03/24	5	13.79	0	0.00	13.85	5	2,213	0.23%
2023/03/22	2	13.74	0	0.00	13.75	2	2,130	0.09%
2023/03/21	0	0.00	2	13.62	13.59	-2	2,087	-0.10%
2023/03/17	1	13.63	0	0.00	13.64	1	2,009	0.05%
2023/03/16	1	13.43	0	0.00	13.48	1	2,000	0.05%
2023/03/15	0	0.00	3	13.61	13.54	-3	1,957	-0.15%
2023/03/13	1.2	13.59	0	0.00	13.71	1.2	1,892	0.06%
2023/03/10	0.1	13.60	0	0.00	13.62	0.1	1,848	0.00%
2023/03/07	0	0.00	2	13.80	13.80	-2	1,807	-0.11%
2023/02/24	0.2	13.52	0	0.00	13.46	0.2	1,740	0.01%
2023/02/20	0	0.00	1	13.45	13.52	-1	1,749	-0.06%
2023/02/17	0	13.45	0	0.00	13.45	0	1,785	0.00%
2023/02/15	1.1	13.41	3	13.43	13.40	-1.9	1,817	-0.11%
2023/02/10	0	0.00	4	13.54	13.55	-4	1,765	-0.23%
2023/02/06	0.1	13.39	0	0.00	13.35	0.1	1,724	0.01%
2023/01/31	1	13.27	0	0.00	13.26	1	1,682	0.06%
2023/01/05	1	12.34	0	0.00	12.33	1	1,589	0.06%
2023/01/04	5	12.31	0	0.00	12.28	5	1,601	0.31%
2022/12/28	1	12.23	0	0.00	12.20	1	1,745	0.06%
2022/12/16	1	12.53	0	0.00	12.58	1	1,935	0.05%
2022/12/05	2	13.02	0	0.00	12.99	2	1,991	0.10%
2022/11/30	1.2	12.88	0	0.00	12.94	1.2	1,982	0.06%
2022/11/29	0	12.71	0	0.00	12.79	0	1,994	0.00%
2022/11/24	0	0.00	8	12.83	12.90	-8	2,020	-0.40%
2022/11/17	1	12.76	0	0.00	12.76	1	2,042	0.05%
2022/11/14	0.4	12.44	0	0.00	12.46	0.4	1,966	0.02%
2022/11/11	0	0.00	3	12.29	12.35	-3	1,940	-0.15%
2022/11/10	0.1	11.88	0	0.00	11.86	0.1	1,899	0.01%
2022/10/24	1	11.34	0	0.00	11.32	1	1,890	0.05%
2022/10/21	0.2	11.33	0	0.00	11.28	0.2	1,890	0.01%
2022/10/20	0	0.00	1	11.15	11.29	-1	1,890	-0.05%
2022/10/17	1	11.39	0	0.00	11.52	1	1,813	0.06%
2022/10/14	1.8	11.71	1	11.67	11.69	0.8	1,782	0.04%
2022/10/13	0.2	11.43	0	0.00	11.38	0.2	1,765	0.01%
2022/10/11	6	11.57	0	0.00	11.54	6	1,697	0.35%
2022/10/07	1	12.09	0	0.00	12.10	1	1,618	0.06%
2022/10/06	0	0.00	2	12.24	12.25	-2	1,587	-0.13%
2022/10/05	0	0.00	1.1	12.25	12.18	-1.1	1,577	-0.07%
2022/10/04	0	0.00	0.4	11.93	11.97	-0.4	1,555	-0.02%
2022/10/03	3	11.69	2	11.72	11.68	1	1,528	0.07%
2022/09/30	1	11.78	0	0.00	11.83	1	1,491	0.07%
2022/09/29	0	0.00	0.1	12.06	11.94	-0.1	1,481	-0.01%
2022/09/28	1	11.98	0.2	12.14	11.93	0.8	1,494	0.05%
2022/09/27	0	0.00	0.2	12.18	12.19	-0.2	1,473	-0.01%
2022/09/26	1.1	12.25	0	0.00	12.23	1.1	1,489	0.07%
2022/09/23	0.2	12.45	10	12.44	12.49	-9.8	1,494	-0.66%
2022/09/22	0.1	12.56	0	0.00	12.57	0.1	1,524	0.01%
2022/09/21	0.2	12.83	0	0.00	12.75	0.2	1,524	0.01%
2022/09/20	1	12.81	0	0.00	12.85	1	1,514	0.07%
2022/09/19	0.1	12.80	0	0.00	12.76	0.1	1,516	0.01%
2022/09/14	2	12.92	0	0.00	12.92	2	1,567	0.13%
2022/09/13	0	0.00	0.3	13.15	13.14	-0.3	1,568	-0.02%
2022/09/07	0.2	12.83	0	0.00	12.75	0.2	1,632	0.01%
2022/09/06	4	12.96	0	0.00	12.96	4	1,618	0.25%
2022/09/05	0.1	12.95	0	0.00	12.93	0.1	1,624	0.01%
2022/09/02	2	12.97	0	0.00	12.94	2	1,617	0.12%
2022/09/01	2.1	13.01	0	0.00	13.04	2.1	1,600	0.13%
2022/08/30	1	13.09	0	0.00	13.15	1	1,560	0.06%
2022/08/26	0.1	13.41	0	0.00	13.38	0.1	1,545	0.01%
2022/08/25	0.1	13.34	0	0.00	13.34	0.1	1,540	0.01%
2022/08/24	0	0.00	4	13.24	13.24	-4	1,542	-0.26%
2022/08/17	0.5	13.63	0	0.00	13.60	0.5	1,559	0.03%
2022/08/16	0	0.00	5	13.59	13.60	-5	1,574	-0.32%
2022/08/12	0.1	13.49	0	0.00	13.55	0.1	1,573	0.01%
2022/08/08	0	0.00	5	13.25	13.28	-5	1,604	-0.31%
2022/07/28	5	12.97	0	0.00	12.96	5	1,705	0.29%
2022/07/18	0.2	12.73	0	0.00	12.75	0.2	1,836	0.01%
2022/07/11	1	12.62	0	0.00	12.65	1	1,900	0.05%
2022/07/06	1	12.47	0	0.00	12.36	1	1,960	0.05%
2022/07/04	0	0.00	6	12.62	12.53	-6	1,991	-0.30%
2022/07/01	3.1	12.66	0	0.00	12.60	3.1	2,047	0.15%
2022/06/30	3.1	12.95	0	0.00	12.95	3.1	2,027	0.15%
2022/06/29	0	0.00	12	13.40	13.31	-12	1,997	-0.60%
2022/06/28	0	0.00	1	13.45	13.45	-1	1,989	-0.05%
2022/06/24	2	13.38	0	0.00	13.32	2	2,022	0.10%
2022/06/23	0	0.00	4	13.27	13.27	-4	2,052	-0.19%
2022/06/22	1	13.52	0	0.00	13.51	1	2,027	0.05%
2022/06/15	5	13.96	0	0.00	13.97	5	2,002	0.25%
2022/06/13	3	13.96	0	0.00	14.00	3	2,064	0.15%
2022/05/30	4	14.30	1	14.44	14.44	3	2,590	0.12%
2022/05/25	0	0.00	1	14.08	14.04	-1	2,676	-0.04%
2022/05/24	0	0.00	1	14.08	13.95	-1	2,803	-0.04%
2022/05/20	2	14.14	0	0.00	14.14	2	2,856	0.07%
2022/05/13	0	0.00	10	13.87	13.93	-10	2,991	-0.33%
2022/05/12	3	13.88	0	0.00	13.75	3	3,080	0.10%
2022/05/11	1	14.10	0	0.00	14.10	1	3,078	0.03%
2022/05/09	2	14.16	0	0.00	14.10	2	3,087	0.06%
2022/05/06	1	14.30	0	0.00	14.35	1	3,093	0.03%
2022/04/29	1.2	14.49	0	0.00	14.49	1.2	3,328	0.03%
2022/04/27	1.2	14.12	0	0.00	14.15	1.2	3,424	0.04%
2022/04/25	4.2	14.40	0	0.00	14.42	4.2	3,453	0.12%
2022/04/20	0	0.00	1	14.66	14.73	-1	3,638	-0.03%
2022/04/18	5.2	14.65	0	0.00	14.66	5.2	3,730	0.14%
2022/04/15	4	14.80	0	0.00	14.78	4	3,729	0.11%
2022/04/13	0	0.00	1	15.00	15.03	-1	3,878	-0.03%
2022/04/12	0.2	14.82	0	0.00	14.82	0.2	3,999	0.00%
2022/04/08	0	0.00	0.1	15.03	15.07	-0.1	4,301	0.00%
2022/04/07	4.2	15.08	5	15.01	14.99	-0.9	4,324	-0.02%
2022/04/06	2	15.19	0	0.00	15.22	2	4,294	0.05%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/31	0	0.00	1	15.49	15.44	-1	4,325	-0.02%
2022/03/30	0	0.00	2	15.50	15.49	-2	4,347	-0.05%
2022/03/29	0	15.38	0	0.00	15.35	0	4,354	0.00%
2022/03/28	5	15.23	0	0.00	15.36	5	4,358	0.11%
2022/03/25	13	15.42	2	15.44	15.41	11	4,340	0.25%
2022/03/23	12	15.47	0	0.00	15.46	12	4,433	0.27%
2022/03/21	3	15.39	0	0.00	15.36	3	4,451	0.07%
2022/03/18	1.2	15.34	0	0.00	15.31	1.2	4,501	0.03%
2022/03/17	2	15.35	0	0.00	15.35	2	4,513	0.04%
2022/03/16	1	14.99	0	0.00	15.00	1	4,488	0.02%
2022/03/15	4	14.95	0	0.00	14.88	4	4,498	0.09%
2022/03/14	1	15.10	0	0.00	15.08	1	4,504	0.02%
2022/03/11	1	15.17	1	15.20	15.11	0	4,507	0.00%
2022/03/10	3	15.24	3	15.26	15.24	0	4,509	0.00%
2022/03/09	2.8	14.92	0	0.00	14.95	2.8	4,531	0.06%
2022/03/08	16.6	14.82	0	0.00	14.75	16.6	4,553	0.37%
2022/03/07	13.2	15.06	8	15.05	15.05	5.2	4,442	0.12%
2022/03/04	0.3	15.48	0	0.00	15.44	0.3	4,311	0.01%
2022/03/03	2	15.59	0	0.00	15.60	2	4,334	0.05%
2022/03/02	0	0.00	2	15.54	15.56	-2	4,485	-0.04%
2022/03/01	7	15.53	0	0.00	15.59	7	4,495	0.16%
2022/02/25	6	15.42	0	0.00	15.40	6	4,509	0.13%
2022/02/24	10.2	15.56	10	15.58	15.43	0.2	4,501	0.00%
2022/02/22	7	15.68	0	0.00	15.70	7	4,472	0.16%
2022/02/21	2.2	15.82	0	0.00	15.88	2.2	4,442	0.05%
2022/02/18	3	15.88	0	0.00	15.89	3	4,471	0.07%
2022/02/17	2	15.94	30	15.99	15.93	-28	4,507	-0.62%
2022/02/16	1	15.90	0	0.00	15.90	1	4,526	0.02%
2022/02/15	2.8	15.76	0	0.00	15.73	2.8	4,537	0.06%
2022/02/14	3	15.79	0	0.00	15.78	3	4,538	0.07%
2022/02/11	1	16.02	0	0.00	16.05	1	4,494	0.02%
2022/02/10	1	16.00	0	0.00	16.11	1	4,549	0.02%
2022/02/09	1	15.94	0	0.00	16.03	1	4,586	0.02%
2022/02/07	4	15.82	40	15.87	15.84	-36	4,652	-0.77%
2022/01/26	3.2	15.84	0	0.00	15.81	3.2	4,599	0.07%
2022/01/25	2	15.90	0	0.00	15.93	2	4,591	0.04%
2022/01/24	0	0.00	2	15.95	16.12	-2	4,581	-0.04%
2022/01/21	1	16.04	0	0.00	16.04	1	4,583	0.02%
2022/01/20	1	16.26	0	0.00	16.30	1	4,578	0.02%
2022/01/19	1.5	16.28	0	0.00	16.26	1.5	4,619	0.03%
2022/01/18	20	16.50	20	16.55	16.43	0	4,664	0.00%
2022/01/17	4	16.52	19	16.49	16.55	-15	4,789	-0.31%
2022/01/14	1	16.36	0	0.00	16.38	1	4,882	0.02%
2022/01/13	4	16.35	0	0.00	16.39	4	5,010	0.08%
2022/01/10	0	0.00	21	16.15	16.18	-21	5,734	-0.37%
2022/01/07	1	16.13	0	0.00	16.18	1	5,766	0.02%
2022/01/06	8	16.28	0	0.00	16.28	8	5,750	0.14%
2022/01/05	1	16.45	46	16.40	16.40	-45	5,733	-0.78%
2022/01/04	6	16.30	0.4	16.30	16.34	5.6	5,708	0.10%
2022/01/03	0.1	16.17	0	0.00	16.12	0.1	5,535	0.00%
2021/12/30	2	16.16	0	0.00	16.16	2	5,468	0.04%
2021/12/29	0	0.00	1.1	16.16	16.18	-1.1	5,563	-0.02%
2021/12/28	0	0.00	20	16.09	16.10	-20	5,648	-0.35%
2021/12/27	0.4	16.01	103	16.00	16.00	-102.6	5,810	-1.77%	大賣/鉅額交易
2021/12/24	0	15.98	10	15.98	15.96	-10	5,896	-0.17%
2021/12/23	0	0.00	10	15.98	15.94	-10	5,896	-0.17%
2021/12/22	1	15.90	0	0.00	15.91	1	6,061	0.02%
2021/12/20	93	15.82	0	0.00	15.79	93	6,102	1.52%
2021/12/17	10	15.89	0	0.00	15.91	10	6,031	0.17%
2021/12/16	23	15.92	100	15.92	15.93	-77	6,023	-1.28%
2021/12/15	16	15.80	0	0.00	15.82	16	6,112	0.26%
2021/12/14	95	15.77	0	0.00	15.79	95	6,108	1.56%
2021/12/13	0	0.00	20	15.97	15.87	-20	6,046	-0.33%
2021/12/10	0	0.00	15	15.90	15.90	-15	6,029	-0.25%
2021/12/09	0.1	15.89	8	15.91	15.91	-7.9	6,015	-0.13%
2021/12/08	2	16.04	24	15.99	15.94	-22	5,996	-0.37%
2021/12/06	0	0.00	5	15.93	15.89	-5	5,948	-0.08%
2021/12/03	1	15.87	1	15.90	15.92	0	5,981	0.00%
2021/11/29	7.1	15.53	10	15.60	15.56	-3	6,277	-0.05%
2021/11/26	84.2	15.62	0	0.00	15.55	84.2	6,258	1.35%
2021/11/25	30	15.72	0	0.00	15.74	30	6,133	0.49%
2021/11/24	3	15.74	16	15.72	15.75	-13	6,160	-0.21%
2021/11/23	2.6	15.79	0	0.00	15.78	2.6	6,138	0.04%
2021/11/22	0	0.00	30	15.92	15.91	-30	6,109	-0.49%
2021/11/19	2.4	15.92	50	15.95	15.90	-47.6	6,100	-0.78%
2021/11/18	0	0.00	40	15.85	15.84	-40	6,033	-0.66%
2021/11/16	10	15.75	15	15.76	15.75	-5	6,011	-0.08%
2021/11/15	0	0.00	15	15.73	15.72	-15	6,046	-0.25%
2021/11/12	37	15.68	0	0.00	15.64	37	6,004	0.62%
2021/11/11	30	15.57	0	0.00	15.61	30	5,979	0.50%
2021/11/10	61	15.64	0	0.00	15.67	61	5,961	1.02%
2021/11/09	1.5	15.73	10.1	15.73	15.71	-8.6	5,945	-0.15%
2021/11/08	0.1	15.56	72	15.55	15.56	-71.9	5,847	-1.23%
2021/11/05	0	0.00	8	15.43	15.42	-8	5,821	-0.14%
2021/11/04	1.1	15.34	0	0.00	15.32	1.1	5,790	0.02%
2021/11/02	2	15.28	2	15.32	15.28	0	5,780	0.00%
2021/11/01	1	15.32	0	0.00	15.31	1	5,799	0.02%
2021/10/29	51	15.27	0	0.00	15.29	51	5,872	0.87%
2021/10/28	35.2	15.34	10	15.33	15.33	25.2	5,894	0.43%
2021/10/26	4.6	15.30	30	15.29	15.29	-25.4	5,962	-0.43%
2021/10/25	9.7	15.08	0	0.00	15.19	9.7	5,888	0.16%
2021/10/22	6.1	15.16	0	0.00	15.18	6.1	5,806	0.11%
2021/10/21	21.3	15.20	0	0.00	15.19	21.3	5,618	0.38%
2021/10/20	29.2	15.23	5	15.24	15.22	24.2	5,436	0.44%
2021/10/19	42	15.49	0	0.00	15.47	42	4,923	0.85%
2021/10/18	5	15.90	0	0.00	15.90	5	4,753	0.11%
2021/10/14	3.1	15.71	100	15.71	15.70	-96.9	4,625	-2.09%
2021/10/13	1	15.70	0	0.00	15.73	1	4,582	0.02%
2021/10/12	16	15.78	0	0.00	15.79	16	4,532	0.35%
2021/10/08	2	15.87	0	0.00	15.88	2	4,488	0.04%
2021/10/07	29.3	15.89	4	15.87	15.91	25.3	4,413	0.57%
2021/10/06	101.3	15.72	0	0.00	15.72	101.3	4,475	2.26%	大買/鉅額交易
2021/10/05	12	15.62	0	0.00	15.70	12	4,367	0.27%
2021/10/04	1	15.56	4	15.63	15.56	-3	4,286	-0.07%
2021/10/01	1	15.57	0	0.00	15.52	1	4,106	0.02%
2021/09/30	0.1	15.64	0	0.00	15.77	0.1	3,990	0.00%
2021/09/29	3	15.66	1	15.76	15.66	2	3,981	0.05%
2021/09/28	1	16.01	0	0.00	16.02	1	3,839	0.03%
2021/09/23	0.7	15.96	0	0.00	15.95	0.7	3,850	0.02%
2021/09/22	9	15.81	0	0.00	15.85	9	3,851	0.23%
2021/09/16	0	0.00	5	16.14	16.17	-5	3,763	-0.13%
2021/09/13	0.5	16.35	0	0.00	16.31	0.5	3,811	0.01%
2021/09/09	6	16.03	1	16.06	16.17	5	3,879	0.13%
2021/09/07	20	16.28	40	16.28	16.32	-20	3,872	-0.52%
2021/09/06	0	0.00	3	16.37	16.44	-3	3,849	-0.08%
2021/09/03	9	16.29	1	16.04	16.37	8	3,751	0.21%
2021/09/02	1	16.07	0	0.00	15.91	1	3,543	0.03%
2021/08/30	0	0.00	1	15.80	15.88	-1	3,487	-0.03%
2021/08/26	0	0.00	1	15.60	15.55	-1	3,480	-0.03%
2021/08/24	1	15.30	0	0.00	15.27	1	3,515	0.03%
2021/08/23	1	15.21	0	0.00	15.30	1	3,606	0.03%
2021/08/20	5	14.89	0	0.00	14.95	5	3,661	0.14%
2021/08/19	0.6	15.22	0	0.00	15.05	0.6	3,657	0.02%
2021/08/17	1	15.22	1	15.36	15.21	0	3,697	0.00%
2021/08/16	1.2	15.43	0	0.00	15.38	1.2	3,740	0.03%
2021/08/13	1.2	15.54	2	15.62	15.48	-0.9	3,760	-0.02%
2021/08/12	0	0.00	2	15.80	15.73	-2	3,780	-0.05%
2021/08/11	0	0.00	1	15.83	15.75	-1	3,843	-0.03%
2021/08/09	1	15.90	5	15.99	15.98	-4	4,167	-0.10%
2021/08/06	2.1	16.08	6	16.06	16.05	-3.9	4,327	-0.09%
2021/08/05	0	0.00	3	16.24	16.21	-3	4,709	-0.06%
2021/08/04	0.1	15.90	24	15.97	16.11	-23.9	5,025	-0.47%
2021/08/03	1.3	15.71	0	0.00	15.82	1.3	5,297	0.02%
2021/07/30	0	0.00	1	15.47	15.47	-1	5,355	-0.02%
2021/07/28	6	14.99	0	0.00	15.12	6	5,611	0.11%
2021/07/27	0	0.00	1	15.28	15.26	-1	5,883	-0.02%
2021/07/26	0	0.00	1	15.43	15.34	-1	6,078	-0.02%
2021/07/23	0.2	15.36	0	0.00	15.34	0.2	6,162	0.00%
2021/07/22	0	0.00	1	15.37	15.29	-1	6,240	-0.02%
2021/07/21	4	15.13	0	0.00	15.11	4	6,314	0.06%
2021/07/20	2.3	15.23	0	0.00	15.18	2.3	6,346	0.04%
2021/07/16	1.2	15.48	0	0.00	15.47	1.2	6,560	0.02%
2021/07/15	1	15.60	8	15.53	15.61	-7	6,764	-0.10%
2021/07/14	2.2	15.45	1	15.58	15.44	1.2	6,768	0.02%
2021/07/13	3	15.49	5	15.54	15.44	-2	6,852	-0.03%
2021/07/12	0	0.00	5	15.31	15.31	-5	6,798	-0.07%
2021/07/09	6.2	15.21	0	0.00	15.22	6.2	6,820	0.09%
2021/07/08	1.2	15.30	2	15.41	15.29	-0.9	7,009	-0.01%
2021/07/07	0.2	15.31	0	0.00	15.30	0.2	7,169	0.00%
2021/07/06	3	15.36	1	15.36	15.32	2	7,253	0.03%
2021/07/05	0	0.00	2	15.37	15.38	-2	7,369	-0.03%
2021/07/01	8.5	15.23	0	0.00	15.20	8.5	7,479	0.11%
2021/06/29	0	0.00	2	15.38	15.30	-2	7,660	-0.03%
2021/06/28	0	0.00	1	15.34	15.32	-1	8,007	-0.01%
2021/06/22	4.6	15.10	0	0.00	15.08	4.6	8,364	0.06%
2021/06/21	5.6	15.15	0	0.00	15.08	5.6	8,477	0.07%
2021/06/18	9	15.38	5	15.39	15.34	4	8,514	0.05%
2021/06/16	4.2	15.30	0	0.00	15.23	4.2	8,736	0.05%
2021/06/15	8	15.37	1	15.33	15.36	7	8,843	0.08%
2021/06/10	3	15.21	0	0.00	15.24	3	9,098	0.03%
2021/06/09	5	15.23	0	0.00	15.20	5	9,243	0.05%
2021/06/08	11	15.41	0	0.00	15.38	11	9,340	0.12%
2021/06/07	0.6	15.38	0	0.00	15.33	0.6	9,501	0.01%
2021/06/02	3	15.30	1	15.37	15.37	2	9,950	0.02%
2021/05/31	1	15.35	0	0.00	15.44	1	10,252	0.01%
2021/05/28	1	15.13	0	0.00	15.14	1	10,333	0.01%
2021/05/25	10	14.87	1	15.09	15.02	9	10,830	0.08%
2021/05/21	0.3	14.55	0	0.00	14.54	0.3	11,110	0.00%
2021/05/20	0	0.00	4	14.50	14.41	-4	11,328	-0.04%
2021/05/19	0	0.00	1	14.49	14.60	-1	11,530	-0.01%
2021/05/18	0.1	14.33	51	14.06	14.55	-50.9	11,737	-0.43%
2021/05/17	6.1	13.71	0	0.00	13.74	6.1	11,829	0.05%
2021/05/14	16	14.33	4	14.23	14.27	12	11,685	0.10%
2021/05/13	4.1	14.25	0	0.00	14.16	4.1	11,650	0.03%
2021/05/12	18.1	14.73	0	0.00	14.69	18.1	11,144	0.16%
2021/05/11	19.3	15.18	0	0.00	15.16	19.3	10,628	0.18%
2021/05/10	1	15.68	0	0.00	15.68	1	10,091	0.01%
2021/05/06	3.5	15.47	0	0.00	15.40	3.5	10,350	0.03%
2021/05/05	6.6	15.58	0	0.00	15.50	6.6	10,213	0.06%
2021/05/04	23.4	15.66	10	15.88	15.66	13.4	10,055	0.13%
2021/05/03	10.6	16.20	0	0.00	16.11	10.6	9,448	0.11%
2021/04/29	2.2	16.56	0	0.00	16.55	2.2	9,264	0.02%
2021/04/28	0	0.00	62	16.66	16.68	-62	9,367	-0.66%
2021/04/27	2	16.62	0	0.00	16.65	2	9,531	0.02%
2021/04/26	3	16.34	2	16.38	16.54	1	9,661	0.01%
2021/04/23	2	15.79	0	0.00	16.00	2	9,785	0.02%
2021/04/22	35.6	16.07	0	0.00	15.90	35.6	10,096	0.35%
2021/04/21	51	15.98	1	16.00	15.97	50	9,779	0.51%
2021/04/20	70	15.89	0	0.00	15.95	70	9,369	0.75%
2021/04/19	3	15.84	2	15.90	15.91	1	9,705	0.01%
2021/04/16	1	15.60	1	15.66	15.69	0	9,916	0.00%
2021/04/15	2	15.52	0	0.00	15.56	2	10,362	0.02%
2021/04/14	32	15.57	0	0.00	15.49	32	11,025	0.29%
2021/04/13	14	15.68	1	15.85	15.59	13	10,389	0.13%
2021/04/12	7	15.68	0	0.00	15.66	7	10,120	0.07%
2021/04/09	5	15.56	0	0.00	15.55	5	10,592	0.05%
2021/04/08	1	15.48	0	0.00	15.49	1	10,802	0.01%
2021/04/07	2	15.19	0	0.00	15.25	2	11,631	0.02%