FT臺灣Smart (00905)-元大-天母券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.6	13.81	9	13.78	13.78	-8.4	7,051	-0.12%
2024/12/02	0.3	13.63	15	13.56	13.63	-14.7	6,973	-0.21%
2024/11/28	24	13.29	0	0.00	13.33	24	6,907	0.35%
2024/11/27	14	13.46	0	0.00	13.39	14	6,829	0.21%
2024/11/26	6.5	13.60	0	0.00	13.61	6.5	6,711	0.10%
2024/11/25	0	0.00	2	13.78	13.74	-2	6,645	-0.03%
2024/11/22	0	0.00	5	13.70	13.69	-5	6,613	-0.08%
2024/11/21	3	13.51	0	0.00	13.53	3	6,610	0.05%
2024/11/20	4	13.57	0	0.00	13.58	4	6,572	0.06%
2024/11/19	3	13.51	0	0.00	13.66	3	6,571	0.05%
2024/11/18	2	13.50	0	0.00	13.50	2	6,587	0.03%
2024/11/15	7	13.65	4	13.65	13.67	3	6,553	0.05%
2024/11/14	2	13.61	0	0.00	13.61	2	6,547	0.03%
2024/11/13	10	13.73	6	13.76	13.75	4	6,444	0.06%
2024/11/12	31	13.86	6	13.88	13.80	25	6,403	0.39%
2024/11/11	6	13.94	1.4	13.94	14.04	4.6	6,294	0.07%
2024/11/08	0	0.00	2	14.10	14.03	-2	6,284	-0.03%
2024/11/07	20	13.95	82	14.01	13.97	-62	6,287	-0.99%
2024/11/05	0	13.79	0	0.00	13.82	0	6,255	0.00%
2024/11/01	1.1	13.49	0	0.00	13.65	1.1	6,694	0.02%
2024/10/30	0.2	13.79	0	0.00	13.70	0.2	6,871	0.00%
2024/10/29	0.3	13.69	6	13.79	13.70	-5.7	6,869	-0.08%
2024/10/28	16.1	14.05	27	14.01	13.93	-10.9	6,726	-0.16%
2024/10/25	37	13.94	20	13.94	13.96	17	6,793	0.25%
2024/10/24	66	13.90	14	13.95	13.87	52	6,835	0.76%
2024/10/23	26.1	13.97	0	0.00	13.97	26.1	6,917	0.38%
2024/10/22	26.1	14.00	8	14.00	14.01	18.1	6,983	0.26%
2024/10/21	4	14.45	50	14.53	14.44	-46	6,806	-0.68%
2024/10/18	12	14.38	150	14.42	14.35	-138	6,439	-2.14%	大賣/鉅額交易
2024/10/17	20	14.08	0	0.00	14.10	20	6,402	0.31%
2024/10/16	123	14.05	72	14.00	14.06	51	6,517	0.78%	大買/
2024/10/15	72.9	14.11	0	0.00	14.16	72.9	7,174	1.02%
2024/10/14	80	13.93	147	13.97	13.97	-67	7,291	-0.92%	大賣/
2024/10/11	22	13.88	0	0.00	13.93	22	7,511	0.29%
2024/10/09	31	13.84	85	13.79	13.79	-54	7,739	-0.70%
2024/10/08	5	13.66	1	13.69	13.71	4	7,891	0.05%
2024/10/07	6	13.69	12	13.68	13.74	-6	8,091	-0.07%
2024/10/04	11	13.53	0	0.00	13.49	11	8,176	0.13%
2024/10/01	41	13.51	10	13.54	13.51	31	8,146	0.38%
2024/09/30	21.1	13.61	0	0.00	13.49	21.1	8,177	0.26%
2024/09/26	0	0.00	20.4	13.83	13.79	-20.4	8,208	-0.25%
2024/09/25	30	13.70	0	0.00	13.72	30	8,178	0.37%
2024/09/24	0.2	13.48	154	13.39	13.54	-153.8	8,187	-1.88%	大賣/鉅額交易
2024/09/20	212	13.46	0	0.00	13.34	212	8,182	2.59%	大買/鉅額交易
2024/09/19	2	13.14	0	0.00	13.28	2	8,198	0.02%
2024/09/16	0	0.00	2	13.17	13.18	-2	8,299	-0.02%
2024/09/05	1	12.88	6	12.95	12.80	-5	8,359	-0.06%
2024/09/04	14.8	12.85	0	0.00	12.79	14.8	8,363	0.18%
2024/09/02	0	0.00	11	13.41	13.35	-11	8,251	-0.13%
2024/08/30	0	0.00	50	13.38	13.37	-50	8,256	-0.61%
2024/08/29	1	13.23	0	0.00	13.35	1	8,291	0.01%
2024/08/27	13	13.23	0	0.00	13.29	13	8,377	0.16%
2024/08/23	10.2	13.16	0	0.00	13.30	10.2	8,388	0.12%
2024/08/22	16	13.27	0	0.00	13.26	16	8,365	0.19%
2024/08/21	21	13.34	0	0.00	13.33	21	8,372	0.25%
2024/08/20	1.2	13.45	35	13.44	13.44	-33.8	8,316	-0.41%
2024/08/19	0	0.00	16	13.51	13.45	-16	8,297	-0.19%
2024/08/16	0	0.00	23	13.41	13.40	-23	8,303	-0.28%
2024/08/15	3	13.19	0	0.00	13.17	3	8,252	0.04%
2024/08/13	0	0.00	5	13.08	13.08	-5	8,179	-0.06%
2024/08/12	0	0.00	2	13.10	13.03	-2	8,168	-0.02%
2024/08/09	1	12.86	1	12.88	12.83	0	8,130	0.00%
2024/08/08	14.2	12.50	99	12.51	12.49	-84.8	8,046	-1.05%
2024/08/07	1	12.71	20	12.48	12.73	-19	7,967	-0.24%
2024/08/06	99	12.10	0	0.00	12.24	99	7,872	1.26%
2024/08/05	57.1	12.05	0	0.00	11.90	57.1	7,632	0.75%
2024/08/02	18.1	13.12	0	0.00	13.02	18.1	7,305	0.25%
2024/08/01	1	13.57	0	0.00	13.60	1	6,960	0.01%
2024/07/31	1	13.28	0	0.00	13.35	1	6,895	0.01%
2024/07/30	10	13.31	9	13.17	13.34	1	6,821	0.01%
2024/07/29	1.3	13.38	0	0.00	13.31	1.3	6,661	0.02%
2024/07/26	33.2	13.26	0	0.00	13.30	33.2	6,570	0.50%
2024/07/23	0.1	13.69	0	0.00	13.69	0.1	6,356	0.00%
2024/07/22	7	13.53	42	13.41	13.36	-35	6,174	-0.57%
2024/07/19	35	13.86	0	0.00	13.74	35	5,933	0.59%
2024/07/18	15	13.97	0	0.00	14.00	15	5,629	0.27%
2024/07/17	12	14.33	12	14.31	14.26	0	5,314	0.00%
2024/07/16	145	14.42	0	0.00	14.38	145	5,067	2.86%	大買/鉅額交易
2024/07/15	7	15.47	0	0.00	15.55	7	4,265	0.16%
2024/07/12	22	15.38	2	15.37	15.40	20	4,094	0.49%
2024/07/11	125	15.15	13	15.36	15.49	112	4,050	2.77%	大買/鉅額交易
2024/07/10	71	14.85	0	0.00	14.91	71	3,820	1.86%
2024/07/09	57	14.82	0	0.00	14.82	57	3,644	1.56%
2024/07/08	0.1	14.69	0	0.00	14.78	0.1	3,377	0.00%
2024/07/05	7.1	14.49	0	0.00	14.48	7.1	3,226	0.22%
2024/07/04	5.5	14.40	10	14.45	14.48	-4.5	3,164	-0.14%
2024/07/03	2	14.21	7	14.21	14.18	-5	3,114	-0.16%
2024/07/02	6	14.08	5	14.10	14.09	1	3,049	0.03%
2024/07/01	9	14.26	0	0.00	14.19	9	2,933	0.31%
2024/06/28	15	14.22	0	0.00	14.19	15	2,919	0.51%
2024/06/27	0	0.00	6	14.00	14.07	-6	2,834	-0.21%
2024/06/26	2	14.04	0	0.00	14.10	2	2,831	0.07%
2024/06/25	17	13.78	0	0.00	13.95	17	2,801	0.61%
2024/06/21	1	14.25	0	0.00	14.30	1	2,704	0.04%
2024/06/19	3	14.12	0	0.00	14.25	3	2,613	0.11%
2024/06/18	0	0.00	10	13.79	13.87	-10	2,568	-0.39%
2024/06/17	1	13.70	0	0.00	13.66	1	2,549	0.04%
2024/06/14	0	0.00	5	13.62	13.64	-5	2,545	-0.20%
2024/06/13	0	0.00	10	13.55	13.53	-10	2,535	-0.39%
2024/06/12	10	13.27	2	13.23	13.33	8	2,514	0.32%
2024/06/03	2	13.07	0	0.00	13.04	2	2,523	0.08%
2024/05/29	1	13.21	0	0.00	13.17	1	2,445	0.04%
2024/05/23	1	12.97	2	12.97	12.98	-1	2,413	-0.04%
2024/05/22	5.7	12.91	0	0.00	12.89	5.7	2,392	0.24%
2024/05/20	2	12.69	0	0.00	12.68	2	2,348	0.09%
2024/05/16	10	12.76	20	12.81	12.71	-10	2,348	-0.43%
2024/05/15	1	12.66	0	0.00	12.63	1	2,338	0.04%
2024/05/10	5	12.36	0	0.00	12.43	5	2,389	0.21%
2024/05/08	10	12.36	5	12.36	12.43	5	2,372	0.21%
2024/05/07	3	12.35	0	0.00	12.35	3	2,369	0.13%
2024/05/02	6	12.16	0	0.00	12.21	6	2,382	0.25%
2024/04/30	0	0.00	5	12.36	12.32	-5	2,382	-0.21%
2024/04/29	4	12.32	0	0.00	12.34	4	2,383	0.17%
2024/04/23	0	0.00	1	11.76	11.77	-1	2,426	-0.04%
2024/04/22	2	11.81	0	0.00	11.66	2	2,418	0.08%
2024/04/19	7	11.88	1.4	11.99	11.87	5.7	2,344	0.24%
2024/04/17	1	12.48	0	0.00	12.57	1	2,151	0.05%
2024/03/26	0.4	12.42	0	0.00	12.37	0.4	1,849	0.02%
2024/03/15	0	0.00	5	12.12	12.09	-5	1,890	-0.26%
2024/03/08	0	0.00	5	12.01	12.00	-5	1,877	-0.27%
2024/03/04	0	0.00	1	11.60	11.58	-1	1,812	-0.06%
2024/02/29	0	0.00	3	11.27	11.36	-3	1,836	-0.16%
2024/02/23	1	11.34	0	0.00	11.34	1	2,010	0.05%
2024/02/22	2	11.21	0	0.00	11.27	2	2,045	0.10%
2024/02/20	0	0.00	1	11.12	11.15	-1	2,052	-0.05%
2024/02/15	0	0.00	0.2	11.10	11.16	-0.2	2,151	-0.01%
2024/02/05	0	0.00	5	10.74	10.74	-5	2,114	-0.24%
2024/01/30	0	0.00	2	10.74	10.72	-2	2,104	-0.10%
2024/01/29	0	0.00	3	10.70	10.70	-3	2,109	-0.14%
2024/01/26	0	0.00	1	10.63	10.61	-1	2,101	-0.05%
2024/01/25	0	0.00	5	10.66	10.65	-5	2,098	-0.24%
2024/01/24	1	10.59	0	0.00	10.55	1	2,087	0.05%
2024/01/22	0	0.00	90	10.53	10.54	-90	2,100	-4.29%
2024/01/19	0	0.00	3	10.39	10.41	-3	2,070	-0.14%
2024/01/15	0	0.00	17	10.33	10.32	-17	2,051	-0.83%
2024/01/12	4	10.30	0	0.00	10.29	4	2,063	0.19%
2024/01/08	13	10.29	2	10.32	10.28	11	2,223	0.49%
2024/01/04	0	0.00	6	10.27	10.28	-6	2,306	-0.26%
2024/01/03	0	0.00	12	10.32	10.30	-12	2,304	-0.52%
2024/01/02	1	10.43	1	10.42	10.43	0	2,283	0.00%
2023/12/28	0	0.00	10	10.48	10.47	-10	2,277	-0.44%
2023/12/27	0	0.00	2	10.45	10.47	-2	2,282	-0.09%
2023/12/26	0	0.00	1	10.31	10.37	-1	2,267	-0.04%
2023/12/25	18	10.32	0	0.00	10.31	18	2,269	0.79%
2023/12/21	0	0.00	6	10.21	10.25	-6	2,383	-0.25%
2023/12/19	0	0.00	6	10.26	10.26	-6	2,363	-0.25%
2023/12/18	3	10.29	0	0.00	10.32	3	2,365	0.13%
2023/12/14	5	10.29	0	0.00	10.32	5	2,310	0.22%
2023/12/11	30	10.12	0	0.00	10.12	30	2,276	1.32%
2023/12/07	1	10.08	0	0.00	10.09	1	2,249	0.04%
2023/12/06	10	10.12	0	0.00	10.12	10	2,241	0.45%
2023/12/01	0	0.00	5	10.16	10.16	-5	2,152	-0.23%
2023/11/30	1	10.08	0	0.00	10.13	1	2,127	0.05%
2023/11/29	1	10.13	0	0.00	10.10	1	2,115	0.05%
2023/11/27	0.3	10.05	0	0.00	10.01	0.3	2,069	0.01%
2023/11/24	4	10.10	0	0.00	10.10	4	2,030	0.20%
2023/11/22	42	10.11	0	0.00	10.13	42	1,962	2.14%
2023/11/21	0	0.00	4	10.12	10.14	-4	1,817	-0.22%
2023/11/20	1	10.04	0	0.00	10.02	1	1,798	0.06%
2023/11/17	0	0.00	50	10.02	10.03	-50	1,788	-2.80%
2023/11/16	1	10.03	0	0.00	10.01	1	1,754	0.06%
2023/11/13	0	0.00	180	9.91	9.88	-180	1,643	-10.95%	大賣/鉅額交易
2023/11/09	0	0.00	9	9.78	9.81	-9	1,641	-0.55%
2023/11/08	0	0.00	20	9.81	9.81	-20	1,661	-1.20%
2023/11/03	18	9.64	0	0.00	9.64	18	1,678	1.07%
2023/11/01	0	0.00	1	9.36	9.37	-1	1,687	-0.06%
2023/10/30	0	0.00	6	9.47	9.43	-6	1,732	-0.35%
2023/10/26	5	9.48	0	0.00	9.44	5	1,766	0.28%
2023/10/24	1	9.56	0	0.00	9.61	1	1,788	0.06%
2023/10/23	62	9.60	0	0.00	9.56	62	1,778	3.49%
2023/10/20	0	0.00	58	9.58	9.68	-58	1,796	-3.23%
2023/10/18	18	9.89	0	0.00	9.83	18	1,783	1.01%
2023/10/13	2	10.01	0	0.00	10.03	2	1,741	0.11%
2023/10/12	6	10.03	52	10.03	10.06	-46	1,778	-2.59%
2023/10/06	2	9.91	0	0.00	9.89	2	1,887	0.11%
2023/10/05	34	9.87	20	9.87	9.87	14	2,115	0.66%
2023/10/04	0	0.00	58	9.77	9.77	-58	2,115	-2.74%
2023/10/02	5	9.88	0	0.00	9.92	5	2,113	0.24%
2023/09/28	3	9.81	0	0.00	9.77	3	2,126	0.14%
2023/09/27	2	9.72	0	0.00	9.72	2	2,143	0.09%
2023/09/26	70	9.74	0	0.00	9.68	70	2,188	3.20%
2023/09/20	0	0.00	5	9.82	9.83	-5	2,289	-0.22%
2023/09/14	2	9.90	0	0.00	9.96	2	2,309	0.09%
2023/09/12	3	9.81	10	9.76	9.80	-7	2,355	-0.30%
2023/09/11	0	0.00	0.3	9.73	9.76	-0.3	2,399	-0.01%
2023/09/08	0	0.00	8	9.79	9.80	-8	2,426	-0.33%
2023/09/01	20	9.83	0	0.00	9.83	20	2,558	0.78%
2023/08/31	40	9.83	0	0.00	9.84	40	2,576	1.55%
2023/08/30	10	9.87	0	0.00	9.88	10	2,597	0.38%
2023/08/29	8	9.83	1	9.80	9.82	7	2,646	0.26%
2023/08/25	0	0.00	12	9.81	9.73	-12	2,700	-0.44%
2023/08/23	12	9.78	0	0.00	9.79	12	2,752	0.44%
2023/08/21	1	9.70	0.3	9.70	9.66	0.7	2,938	0.02%
2023/08/15	2	9.70	0	0.00	9.71	2	3,104	0.06%
2023/08/14	0	0.00	6	9.64	9.65	-6	3,204	-0.19%
2023/08/10	9	9.76	0	0.00	9.75	9	3,236	0.28%
2023/08/09	2	9.86	1	9.89	9.90	1	3,210	0.03%
2023/08/04	1	9.82	0	0.00	9.87	1	3,201	0.03%
2023/08/02	5	9.90	10	9.85	9.86	-5	3,206	-0.16%
2023/07/31	4	10.16	4	9.98	10.03	0	3,158	0.00%
2023/07/28	0	0.00	70	10.03	10.08	-70	3,119	-2.24%
2023/07/27	10	10.04	10	10.03	10.04	0	3,114	0.00%
2023/07/26	0	0.00	8	10.02	9.99	-8	3,095	-0.26%
2023/07/25	0	0.00	30	10.04	10.03	-30	3,079	-0.97%
2023/07/24	5	9.92	4	9.92	9.93	1	3,048	0.03%
2023/07/21	3	9.89	4	9.81	9.91	-1	3,079	-0.03%
2023/07/20	8	9.99	0	0.00	9.97	8	3,140	0.25%
2023/07/19	31	9.99	14	10.00	9.96	17	3,154	0.54%
2023/07/18	7	10.04	0	0.00	10.03	7	3,113	0.22%
2023/07/14	0	0.00	1	10.25	10.25	-1	3,017	-0.03%
2023/07/13	0	0.00	1	10.21	10.15	-1	2,943	-0.03%
2023/07/12	12	10.04	12	10.03	10.03	0	2,831	0.00%
2023/07/11	7	9.96	0	0.00	9.96	7	2,626	0.27%
2023/07/06	41	9.93	3	9.95	9.92	38	2,655	1.43%
2023/07/05	0	0.00	45	10.10	10.06	-45	2,673	-1.68%
2023/07/04	0	0.00	18	10.08	10.11	-18	2,719	-0.66%
2023/07/03	3	9.96	31	10.01	10.03	-28	2,677	-1.05%
2023/06/30	3	9.86	0	0.00	9.89	3	2,657	0.11%
2023/06/27	0	0.00	9	9.80	9.79	-9	2,562	-0.35%
2023/06/26	0	0.00	20	9.87	9.86	-20	2,568	-0.78%
2023/06/21	0	0.00	2	9.93	9.91	-2	2,622	-0.08%
2023/06/20	0	0.00	12	9.90	9.92	-12	2,648	-0.45%
2023/06/19	2	9.97	0	0.00	9.96	2	2,689	0.07%
2023/06/15	0	0.00	1	9.96	9.99	-1	2,650	-0.04%
2023/06/13	11	9.91	32	9.86	9.91	-21	2,628	-0.80%
2023/06/12	0	0.00	25	9.71	9.72	-25	2,599	-0.96%
2023/06/09	0	0.00	4	9.65	9.65	-4	2,616	-0.15%
2023/06/08	15	9.60	0	0.00	9.58	15	2,643	0.57%
2023/06/07	0	0.00	60	9.67	9.68	-60	2,707	-2.22%
2023/06/06	10	9.58	0	0.00	9.59	10	2,692	0.37%
2023/06/05	11	9.59	38	9.59	9.59	-27	2,715	-0.99%
2023/06/02	0	0.00	11	9.63	9.60	-11	2,750	-0.40%
2023/06/01	24	9.50	1	9.51	9.51	23	2,764	0.83%
2023/05/31	55	9.52	0	0.00	9.56	55	2,808	1.96%
2023/05/30	25	9.56	0	0.00	9.57	25	2,821	0.89%
2023/05/29	17.8	9.57	0	0.00	9.58	17.8	2,825	0.63%
2023/05/26	0	0.00	42	9.46	9.48	-42	2,802	-1.50%
2023/05/25	0	0.00	50	9.28	9.28	-50	2,746	-1.82%
2023/05/24	25	9.15	1	9.14	9.17	24	2,717	0.88%
2023/05/23	0	0.00	9	9.18	9.19	-9	2,714	-0.33%
2023/05/22	5	9.15	0	0.00	9.17	5	2,697	0.19%
2023/05/19	2.8	9.17	50	9.16	9.18	-47.2	2,692	-1.75%
2023/05/18	2	9.13	60	9.13	9.12	-58	2,590	-2.24%
2023/05/17	5	8.99	97	9.02	9.02	-92	2,553	-3.60%
2023/05/15	5	8.84	0	0.00	8.85	5	2,565	0.19%
2023/05/12	5	8.82	0	0.00	8.88	5	2,582	0.19%
2023/05/11	10	8.87	0	0.00	8.87	10	2,604	0.38%
2023/05/10	15	8.91	0	0.00	8.92	15	2,641	0.57%
2023/05/04	5	8.90	0	0.00	8.94	5	2,840	0.18%
2023/05/03	5	8.93	0	0.00	8.92	5	3,151	0.16%
2023/05/02	0	0.00	1	8.98	8.95	-1	4,337	-0.02%
2023/04/28	0	0.00	4.3	8.91	8.92	-4.3	4,403	-0.10%
2023/04/27	0.3	8.79	0	0.00	8.83	0.3	4,460	0.01%
2023/04/26	5	8.77	0	0.00	8.79	5	4,518	0.11%
2023/04/25	32	8.86	22.2	8.89	8.81	9.8	4,533	0.22%
2023/04/24	5	8.94	40	8.95	8.95	-35	4,479	-0.78%
2023/04/21	7	8.97	4	8.97	8.97	3	4,500	0.07%
2023/04/20	72	9.02	0	0.00	9.03	72	4,484	1.61%
2023/04/19	10	9.04	0	0.00	9.04	10	4,505	0.22%
2023/04/18	3	9.10	0	0.00	9.09	3	4,478	0.07%
2023/04/17	5	9.12	0	0.00	9.12	5	4,469	0.11%
2023/04/13	5	9.06	0	0.00	9.06	5	4,418	0.11%
2023/04/12	0	0.00	23	9.10	9.12	-23	4,388	-0.52%
2023/04/11	0	0.00	67	9.13	9.11	-67	4,373	-1.53%
2023/04/07	0	0.00	1	9.09	9.10	-1	4,289	-0.02%
2023/04/06	1	9.11	0	0.00	9.10	1	4,204	0.02%
2023/03/31	4	9.13	0	0.00	9.12	4	4,171	0.10%
2023/03/30	2	9.09	2	9.11	9.10	0	4,129	0.00%
2023/03/29	6	9.03	2	9.05	9.05	4	4,089	0.10%
2023/03/28	25	9.05	0	0.00	9.04	25	4,080	0.61%
2023/03/24	1	9.16	2	9.16	9.15	-1	4,029	-0.02%
2023/03/23	1	9.14	0	0.00	9.12	1	3,964	0.03%
2023/03/22	6	9.06	0	0.00	9.07	6	3,911	0.15%
2023/03/17	2	8.95	4	8.93	8.94	-2	3,816	-0.05%
2023/03/16	7	8.82	1	8.84	8.83	6	3,802	0.16%
2023/03/14	13	8.90	0	0.00	8.87	13	3,720	0.35%
2023/03/13	12	8.88	0.3	8.90	8.97	11.7	3,674	0.32%
2023/03/10	19	8.94	4	8.95	8.94	15	3,627	0.41%
2023/03/09	0.3	9.10	3	9.07	9.07	-2.7	3,542	-0.08%
2023/03/08	11	9.07	16	9.06	9.08	-5	3,521	-0.14%
2023/03/07	5	9.12	1	9.13	9.11	4	3,486	0.11%
2023/03/06	10	9.04	8	9.07	9.08	2	3,434	0.06%
2023/03/03	5	8.99	0	0.00	9.00	5	3,366	0.15%
2023/03/02	5	8.96	0	0.00	8.96	5	3,300	0.15%
2023/03/01	5	8.91	0	0.00	8.95	5	3,255	0.15%
2023/02/24	10	8.94	4	9.01	8.93	6	3,200	0.19%
2023/02/23	0	0.00	0.3	8.95	8.96	-0.3	3,168	-0.01%
2023/02/22	18	8.83	3	8.84	8.86	15	3,112	0.48%
2023/02/21	6	8.90	0	0.00	8.91	6	3,064	0.20%
2023/02/20	5	8.90	1	8.91	8.92	4	3,046	0.13%
2023/02/17	5	8.87	0	0.00	8.90	5	3,052	0.16%
2023/02/16	0	0.00	14	8.90	8.93	-14	3,032	-0.46%
2023/02/15	49	8.89	0	0.00	8.87	49	3,018	1.62%
2023/02/14	0	0.00	4	8.98	8.98	-4	2,947	-0.14%
2023/02/13	7	8.91	6	8.90	8.92	1	2,909	0.03%
2023/02/10	42	8.95	0	0.00	8.95	42	2,871	1.46%
2023/02/09	0	0.00	10	8.97	8.98	-10	2,841	-0.35%
2023/02/08	0	0.00	20	8.99	8.99	-20	2,804	-0.71%
2023/02/07	11.3	8.87	10	8.88	8.88	1.3	2,746	0.05%
2023/02/06	15	8.90	0	0.00	8.89	15	2,708	0.55%
2023/02/03	8	8.96	6	8.95	8.98	2	2,640	0.08%
2023/02/02	4	8.96	10	8.97	8.99	-6	2,578	-0.23%
2023/02/01	47	8.86	3	8.85	8.87	44	2,473	1.78%
2023/01/31	240	9.30	2	9.36	9.20	238	2,153	11.05%	大買/鉅額交易
2023/01/30	4	9.12	0	0.00	9.19	4	949	0.42%
2023/01/17	1	8.85	0	0.00	8.86	1	867	0.12%
2023/01/16	1.5	8.86	0	0.00	8.86	1.5	804	0.19%
2023/01/11	2	8.80	0	0.00	8.75	2	626	0.32%
2023/01/05	0	0.00	2	8.40	8.40	-2	509	-0.39%
2023/01/03	0	0.00	0.9	8.35	8.36	-0.9	527	-0.17%
2022/12/23	1	8.39	0	0.00	8.41	1	562	0.18%
2022/12/15	1	8.65	0	0.00	8.66	1	619	0.16%
2022/12/08	0	0.00	1.5	8.63	8.57	-1.5	650	-0.23%
2022/11/28	0.6	8.69	0	0.00	8.65	0.6	683	0.08%
2022/11/23	0.7	8.71	0	0.00	8.71	0.7	695	0.11%
2022/11/08	0	7.94	0	0.00	7.88	0	680	0.00%
2022/10/31	0.3	7.68	0	0.00	7.64	0.3	747	0.04%
2022/09/13	0	0.00	20	8.72	8.72	-20	1,374	-1.46%
2022/09/01	20	8.69	0	0.00	8.72	20	1,581	1.26%
2022/08/23	0	0.00	0.2	8.96	8.94	-0.2	1,711	-0.01%
2022/08/19	0	0.00	10	9.14	9.14	-10	1,757	-0.57%
2022/08/11	10	8.95	0	0.00	8.96	10	1,858	0.54%
2022/08/08	0.2	8.87	0	0.00	8.87	0.2	1,940	0.01%
2022/07/14	0	0.00	1	8.42	8.44	-1	3,362	-0.03%
2022/06/30	2	8.68	0	0.00	8.67	2	3,491	0.06%
2022/06/20	2	9.02	5	9.04	9.00	-3	3,693	-0.08%
2022/06/17	2	9.12	0	0.00	9.16	2	3,687	0.05%
2022/06/15	0	0.00	1	9.36	9.35	-1	3,712	-0.03%
2022/05/31	1	9.66	0	0.00	9.78	1	4,390	0.02%
2022/05/27	0	0.00	10	9.53	9.53	-10	4,549	-0.22%
2022/05/24	10	9.44	0	0.00	9.39	10	4,972	0.20%
2022/05/19	1	9.36	0	0.00	9.41	1	5,452	0.02%
2022/05/18	0	0.00	23	9.57	9.55	-23	5,586	-0.41%
2022/05/17	5	9.42	0	0.00	9.45	5	5,731	0.09%
2022/05/12	1	9.36	0	0.00	9.22	1	6,332	0.02%
2022/05/11	20	9.42	0	0.00	9.43	20	6,482	0.31%
2022/05/04	5	9.66	0	0.00	9.65	5	7,703	0.06%
2022/04/29	5	9.65	0	0.00	9.68	5	9,015	0.06%
2022/04/27	2	9.45	0	0.00	9.48	2	10,789	0.02%
2022/04/26	1	9.65	0	0.00	9.67	1	11,325	0.01%
2022/04/25	8	9.69	0	0.00	9.67	8	13,183	0.06%
2022/04/22	4	9.91	0	0.00	9.92	4	15,163	0.03%