台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    49
  • 產業
    上市0.00%
  • 2人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦ESG綠色電力 (00920)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27014.1800.0014.1802690.01%
2024/03/2500.00014.3214.260274-0.01%
2024/03/2100.00014.0714.0702790.00%
2024/03/0800.00114.0814.12-1257-0.39%
2024/02/26213.3500.0013.3822510.80%
2024/02/23113.5100.0013.5512480.40%
2024/02/19013.7800.0013.7902580.01%
2024/02/16013.9800.0013.9802600.01%
2024/01/31013.7100.0013.7102510.01%
2024/01/22013.8400.0013.8503050.01%
2024/01/1200.00014.4314.430337-0.01%
2024/01/0400.00014.6514.5903620.00%
2023/12/2100.00314.8514.88-3400-0.75%
2023/12/20315.0200.0015.0334010.75%
2023/12/1800.00014.9514.9204030.00%
2023/12/1500.00214.8414.85-2401-0.50%
2023/12/1300.001614.0414.03-16387-4.13%
2023/12/05114.3100.0014.3014200.24%
2023/11/2400.00114.0214.03-1432-0.23%
2023/11/10013.2700.0013.2704630.01%
2023/10/30113.1200.0013.1114900.20%
2023/10/24013.3600.0013.2405040.00%
2023/10/17013.8600.0013.8504800.00%
2023/10/06013.4100.0013.3704760.00%
2023/10/0400.00013.4513.3504580.00%
2023/10/03113.80013.8513.7914530.22%
2023/09/28214.1900.0014.1524580.44%
2023/09/2700.00014.3214.2604540.00%
2023/09/26114.42014.5014.4414600.21%
2023/09/22114.7100.0014.7114670.21%
2023/09/08014.9200.0014.9204650.00%
2023/09/07214.9900.0014.9524660.43%
2023/09/05015.3700.0015.3504610.00%
2023/08/25015.3800.0015.3304930.00%
2023/08/18115.3300.0015.3014990.20%
2023/08/16215.6500.0015.6425010.40%
2023/08/11016.0400.0016.0404980.00%
2023/08/08216.0600.0016.0224930.41%
2023/08/07116.1400.0016.1414820.21%
2023/08/04316.2400.0016.2134730.63%
2023/08/02216.7600.0016.6424600.43%
2023/08/01016.9400.0016.9404700.00%
2023/07/31016.8300.0016.8504760.00%
2023/07/28016.9000.0016.8704730.00%
2023/07/1300.00217.0917.11-2495-0.40%
2023/07/12016.7000.0016.7504870.00%
2023/07/10116.5000.0016.5315020.20%
2023/07/0400.00117.0317.03-1508-0.20%
2023/06/30016.4900.0016.5204960.00%
2023/06/26116.3800.0016.3714930.20%
2023/06/1900.00117.1517.13-1492-0.20%
2023/06/1400.00117.1317.04-1520-0.19%
2023/06/07016.872616.8216.87-26518-5.01%
2023/06/02116.7300.0016.7415330.19%
2023/06/01116.4500.0016.4815360.19%
2023/05/29116.4300.0016.4415520.18%
2023/05/25216.4900.0016.4925470.37%
2023/05/24416.6900.0016.6845520.72%
2023/05/191016.6500.0016.65105541.80%
2023/05/17916.85116.8516.8485521.45%
2023/05/1500.00916.9116.94-9574-1.57%
2023/05/1100.00216.5416.54-2613-0.33%
2023/05/0900.001016.5516.55-10662-1.51%
2023/05/0800.001616.4916.51-16671-2.38%
2023/05/03316.2400.0016.2436930.43%
2023/04/27416.4200.0016.4147370.54%
2023/04/2500.001417.0617.04-14736-1.90%
2023/04/2100.00517.0717.06-5741-0.67%
2023/04/2000.00717.1117.09-7758-0.92%
2023/04/1800.00417.0717.07-4766-0.52%
2023/04/1700.00117.0117.00-1799-0.13%
2023/04/1400.002017.1017.12-20802-2.49%
2023/04/1300.00516.8716.88-5801-0.62%
2023/04/1200.00616.8316.83-6815-0.74%
2023/04/1100.00216.7316.72-2838-0.24%
2023/03/22316.43316.4316.4309980.00%
2023/03/21216.1300.0016.1321,0030.20%
2023/03/201515.9100.0015.91159941.51%
2023/03/14116.5000.0016.5019980.10%
2023/03/0700.00617.0017.01-61,034-0.58%
2023/03/0600.00416.8116.81-41,034-0.39%
2023/02/17816.4800.0016.4681,0900.73%
2023/02/10416.4600.0016.4541,1420.35%
2023/02/06216.5500.0016.5321,1350.18%
2023/01/31616.4100.0016.3361,2730.47%
2023/01/30616.4800.0016.4661,3950.43%
2023/01/12116.66116.6616.6702,4500.00%
2023/01/06415.8400.0015.8442,5530.16%
2023/01/05216.0700.0016.0722,5850.08%
2022/12/29116.0500.0016.0812,6870.04%
2022/12/28116.2200.0016.2112,7020.04%
2022/12/20416.7600.0016.6542,9020.14%
2022/12/19416.9500.0016.9542,9320.14%
2022/12/16617.2400.0017.2062,9770.20%
2022/12/08616.9600.0016.9763,3330.18%
2022/12/07417.0400.0017.0343,3940.12%
2022/12/06217.3600.0017.3423,4750.06%
2022/12/02217.2800.0017.2823,6400.05%
2022/11/30216.8900.0016.9323,8120.05%
2022/11/29517.1300.0017.1553,8970.13%
2022/11/28617.3000.0017.2964,0090.15%
2022/11/22217.0400.0017.0224,5280.04%
2022/11/21417.1300.0017.1244,6800.09%
2022/11/18217.1500.0017.1224,8620.04%
2022/11/17217.1600.0017.1325,0510.04%
2022/11/15217.0100.0017.0325,4360.04%
2022/11/14417.0600.0017.0745,6720.07%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音