嘉泥 (1103)-元大-天母券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.45
漲跌
▲0.15
漲幅
+0.87%
成交量
253張
產業
上市水泥類股▲0.86%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	20	17.91	0	0.00	17.85	20	298	6.70%
2024/04/08	0	0.00	1.1	17.59	17.55	-1.1	289	-0.37%
2024/03/29	0	0.00	0.1	17.40	17.40	-0.1	266	-0.03%
2024/03/19	0	0.00	1	17.15	17.15	-1	240	-0.42%
2024/03/05	0	0.00	10	17.60	17.55	-10	233	-4.29%
2024/03/04	1	17.65	0	0.00	17.70	1	229	0.44%
2024/02/29	1	17.90	0	0.00	17.70	1	230	0.43%
2024/02/26	1	17.85	0	0.00	18.10	1	223	0.45%
2024/02/15	1	17.75	0	0.00	17.95	1	203	0.49%
2024/01/19	1	18.10	0	0.00	18.00	1	213	0.47%
2023/12/14	0	0.00	1	19.00	19.10	-1	240	-0.41%
2023/11/29	0	0.00	9	19.10	19.10	-9	286	-3.14%
2023/11/22	7	19.03	0	0.00	19.00	7	303	2.31%
2023/11/07	1	18.35	0	0.00	18.30	1	348	0.29%
2023/10/19	1	18.10	0	0.00	18.10	1	447	0.22%
2023/10/11	1	18.35	0	0.00	18.35	1	479	0.21%
2023/09/26	0.1	18.65	0	0.00	18.50	0.1	562	0.02%
2023/09/22	0.1	18.80	0	0.00	18.55	0.1	583	0.02%
2023/09/21	0.1	18.90	0	0.00	18.65	0.1	590	0.02%
2023/09/20	0	18.95	0	0.00	18.75	0	599	0.01%
2023/09/18	2.1	19.20	0	0.00	19.20	2.1	667	0.31%
2023/09/13	0.1	18.75	0	0.00	18.80	0.1	1,043	0.00%
2023/09/06	0	18.70	0	0.00	18.55	0	1,144	0.00%
2023/08/30	10	18.60	0	0.00	18.65	10	1,158	0.86%
2023/08/22	0.1	18.70	0	0.00	18.50	0.1	1,253	0.00%
2023/08/21	0	18.85	0	0.00	18.90	0	1,246	0.00%
2023/08/16	0	0.00	1	19.00	18.90	-1	1,242	-0.08%
2023/08/14	0.1	19.40	0	0.00	19.20	0.1	1,240	0.01%
2023/08/10	0.1	19.85	0	0.00	19.85	0.1	1,239	0.01%
2023/08/09	0.1	20.30	0	0.00	20.25	0.1	1,227	0.00%
2023/08/01	0	21.00	0	0.00	21.00	0	1,223	0.00%
2023/07/27	0.1	20.95	0	0.00	21.05	0.1	1,230	0.00%
2023/07/24	0.1	21.00	0	0.00	20.95	0.1	1,223	0.00%
2023/07/14	0.1	21.30	0	0.00	21.25	0.1	1,314	0.00%
2023/07/13	0.1	21.33	0	0.00	21.25	0.1	1,316	0.01%
2023/07/12	0.1	21.55	0	0.00	21.45	0.1	1,331	0.00%
2023/07/10	0.1	20.80	0	0.00	20.75	0.1	1,316	0.00%
2023/07/07	0	21.00	0	0.00	21.00	0	1,311	0.00%
2023/07/06	0.1	21.40	0	0.00	21.35	0.1	1,298	0.01%
2023/07/04	0.1	21.50	0	0.00	21.50	0.1	1,278	0.01%
2023/06/29	0.1	21.50	0	0.00	21.40	0.1	1,242	0.00%
2023/06/28	0.1	21.55	3	21.52	21.55	-3	1,233	-0.24%
2023/06/27	1	21.59	0	0.00	21.35	1	1,222	0.09%
2023/06/26	0.1	22.20	0	0.00	21.80	0.1	1,201	0.01%
2023/06/21	4.1	22.68	1.1	22.55	22.85	3.1	1,154	0.26%
2023/06/20	7.2	23.33	7	23.70	23.35	0.2	1,052	0.02%
2023/06/16	0	0.00	1	21.40	21.55	-1	737	-0.14%
2023/06/09	0	0.00	3	20.65	20.65	-3	638	-0.47%
2023/05/29	0	0.00	3	20.00	19.95	-3	593	-0.51%
2023/05/09	0	0.00	2	20.00	20.00	-2	846	-0.24%
2023/04/25	2	20.50	0	0.00	19.90	2	774	0.26%
2023/04/21	3	20.38	3	20.40	19.95	0	704	0.00%
2023/04/17	1	19.90	0	0.00	19.85	1	651	0.15%
2023/04/10	0	18.90	0	0.00	18.85	0	600	0.00%
2023/04/07	0.1	18.85	0	0.00	18.80	0.1	600	0.01%
2023/03/31	1	18.80	0	18.95	18.95	1	600	0.17%
2023/03/21	0	0.00	2	18.80	18.70	-2	589	-0.34%
2023/03/09	0	0.00	4	19.25	19.25	-4	560	-0.71%
2023/03/08	0	0.00	5	19.50	19.50	-5	551	-0.91%
2023/03/01	0	0.00	0	19.70	19.70	0	503	0.00%
2023/02/24	0	0.00	1.6	20.38	20.40	-1.6	476	-0.33%
2023/02/22	12	20.95	0	0.00	20.75	12	419	2.86%
2023/02/21	2	20.87	0	20.80	20.80	2	368	0.54%
2023/02/20	1	21.20	0	0.00	21.15	1	298	0.34%
2023/02/17	0	0.00	0	19.95	19.75	0	212	-0.01%
2023/02/14	0	0.00	3	18.60	18.75	-3	205	-1.46%
2023/02/13	0	0.00	2	18.50	18.55	-2	203	-0.98%
2023/02/07	3	18.45	0	0.00	18.45	3	199	1.51%
2023/02/03	2	18.20	0	0.00	18.45	2	195	1.02%
2023/02/01	1	18.15	0	0.00	18.25	1	189	0.53%
2023/01/30	1	18.05	0	0.00	18.05	1	187	0.53%
2022/12/30	1	17.45	0	0.00	17.40	1	195	0.51%
2022/12/09	0	0.00	1.1	17.70	17.75	-1.1	215	-0.50%
2022/12/06	0	0.00	0	18.05	18.05	0	218	0.00%
2022/12/05	0	0.00	0.2	18.30	18.40	-0.2	216	-0.11%
2022/12/02	0	0.00	0	18.05	18.05	0	212	0.00%
2022/12/01	1	17.75	0	0.00	17.85	1	212	0.47%
2022/11/25	0	0.00	1	17.40	17.35	-1	209	-0.48%
2022/11/11	1	16.55	0	0.00	16.55	1	210	0.48%
2022/10/24	0	0.00	0	15.80	15.75	0	218	0.00%
2022/10/17	0	0.00	0	16.15	16.00	0	207	0.00%
2022/09/28	0	0.00	1	16.80	16.85	-1	229	-0.44%
2022/07/28	0	0.00	4	18.10	18.00	-4	341	-1.17%
2022/07/20	1	17.95	0	0.00	17.90	1	377	0.26%
2022/07/01	0	0.00	1	18.20	17.95	-1	414	-0.24%
2022/06/23	0	0.00	1	17.80	18.10	-1	429	-0.23%
2022/06/16	5	18.50	0	0.00	18.20	5	446	1.12%
2022/06/07	0	0.00	0	18.55	18.55	0	476	0.00%
2022/05/23	0	0.00	2	18.15	18.15	-2	590	-0.34%
2022/05/18	1	18.10	0	0.00	18.20	1	639	0.16%
2022/05/17	1	18.00	0	0.00	17.95	1	675	0.15%
2022/05/12	0	17.60	0	0.00	17.70	0	668	0.00%
2022/05/11	0	0.00	0	18.70	18.55	0	648	0.00%
2022/05/09	0	0.00	1	19.20	19.00	-1	639	-0.16%
2022/04/07	10	20.50	0	0.00	20.55	10	597	1.67%
2022/03/23	0	0.00	4	20.65	20.75	-4	576	-0.69%
2022/03/18	1	20.60	0	0.00	20.95	1	563	0.18%
2022/03/08	0	0.00	2	20.00	19.95	-2	544	-0.37%
2022/03/02	2	21.35	0	0.00	21.20	2	535	0.37%
2022/02/15	5	20.10	0	0.00	20.05	5	453	1.10%
2022/02/14	1	20.10	0	0.00	20.10	1	467	0.21%
2022/02/10	2	20.28	0	0.00	20.25	2	539	0.37%
2021/12/30	1	20.75	0	0.00	20.75	1	571	0.17%
2021/12/23	0	0.00	1	20.45	20.45	-1	594	-0.17%
2021/12/10	0	0.00	0.1	20.50	20.75	-0.1	686	-0.02%
2021/12/08	5	20.50	0	0.00	20.50	5	745	0.67%
2021/11/22	0	0.00	211	21.09	21.00	-211	1,002	-21.05%	大賣/鉅額交易
2021/11/19	0	0.00	0.1	21.30	21.30	-0.1	994	-0.01%
2021/11/17	0	0.00	1	21.10	21.30	-1	978	-0.10%
2021/11/05	0	0.00	1	20.25	20.25	-1	950	-0.11%
2021/11/03	1	20.10	0	0.00	20.15	1	963	0.10%
2021/10/22	1	20.25	0	0.00	20.20	1	1,025	0.10%
2021/10/18	0.1	20.20	0	0.00	20.35	0.1	1,060	0.00%
2021/10/13	0	0.00	1	20.15	20.20	-1	1,094	-0.09%
2021/09/30	0.1	21.20	0	0.00	21.25	0.1	1,275	0.01%
2021/09/28	1	21.50	0	0.00	21.45	1	1,276	0.08%
2021/09/27	1	22.15	1	21.35	21.40	0	1,293	0.00%
2021/09/16	1	21.20	0	0.00	21.20	1	1,257	0.08%
2021/09/14	1	21.40	0	0.00	21.40	1	1,275	0.08%
2021/09/09	0	0.00	7	20.27	20.20	-7	1,217	-0.58%
2021/09/08	0	21.00	0	0.00	20.30	0	1,213	0.00%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/03	1	22.45	0	0.00	22.50	1	1,095	0.09%
2021/09/02	0	0.00	2	22.60	22.40	-2	1,065	-0.19%
2021/09/01	0	0.00	3	22.58	22.55	-3	1,053	-0.28%
2021/08/30	2	22.10	0	0.00	22.05	2	1,023	0.20%
2021/08/27	1	21.95	0	0.00	22.05	1	1,031	0.10%
2021/08/26	1	21.60	0	0.00	21.85	1	1,055	0.09%
2021/08/23	4	21.10	0	0.00	21.20	4	1,111	0.36%
2021/08/19	0	0.00	1	20.80	20.75	-1	1,126	-0.09%
2021/08/18	0	0.00	1	20.70	21.20	-1	1,131	-0.09%
2021/08/16	0	21.45	0	0.00	21.25	0	1,138	0.00%
2021/08/10	0	0.00	2	22.10	22.20	-2	1,204	-0.17%
2021/07/29	2	22.60	0	0.00	22.70	2	1,836	0.11%
2021/07/28	0	0.00	4	22.58	22.60	-4	1,927	-0.21%
2021/07/20	0	0.00	1	22.60	22.60	-1	2,438	-0.04%
2021/07/19	1	22.65	0	0.00	22.70	1	2,657	0.04%
2021/07/16	1	22.50	0	0.00	22.35	1	3,112	0.03%
2021/07/13	0	0.00	2	22.55	22.55	-2	3,707	-0.05%
2021/07/09	3	23.40	0	0.00	23.25	3	3,846	0.08%
2021/07/08	3	23.52	2	23.25	24.00	1	3,880	0.03%
2021/07/07	0	0.00	1	22.75	22.80	-1	3,892	-0.03%
2021/07/06	1	22.65	0	0.00	22.75	1	3,949	0.03%
2021/07/05	1	22.50	0	0.00	22.60	1	3,981	0.03%
2021/06/30	1	22.45	0	0.00	22.40	1	4,085	0.02%
2021/06/22	0	0.00	10	21.78	21.90	-10	4,524	-0.22%
2021/06/21	0	21.83	0	0.00	21.65	0	4,520	0.00%
2021/06/10	0	0.00	3	22.00	22.25	-3	4,613	-0.07%
2021/06/08	0	0.00	1	22.25	22.25	-1	4,599	-0.02%
2021/06/01	0	0.00	2	22.20	22.20	-2	4,540	-0.04%
2021/05/31	3	22.32	2	22.40	22.25	1	4,527	0.02%
2021/05/28	3	21.93	0	0.00	21.95	3	4,520	0.07%
2021/05/25	0	0.00	2	21.60	21.55	-2	4,515	-0.04%
2021/05/21	0	0.00	1	21.30	21.70	-1	4,496	-0.02%
2021/05/20	1	21.00	0	0.00	21.20	1	4,494	0.02%
2021/05/18	2	21.15	0	0.00	21.30	2	4,465	0.04%
2021/05/17	0	0.00	5	19.89	19.75	-5	4,427	-0.11%
2021/05/13	6	21.97	0	0.00	21.55	6	4,307	0.14%
2021/05/12	3	22.97	2	23.30	22.90	1	4,204	0.02%
2021/05/11	2	25.00	3	25.12	24.45	-1	4,103	-0.02%
2021/05/10	0	0.00	1	25.40	25.35	-1	3,973	-0.03%
2021/05/07	1	25.25	0	0.00	24.80	1	3,907	0.03%
2021/05/06	5	25.00	0	0.00	25.10	5	3,863	0.13%
2021/05/05	6	24.64	1	24.95	24.55	5	3,748	0.13%
2021/05/04	4	24.04	2	25.35	24.15	2	3,659	0.05%
2021/05/03	3	25.25	10	25.20	25.00	-7	3,574	-0.20%
2021/04/28	0	0.00	5	26.39	26.65	-5	3,451	-0.14%
2021/04/27	0	0.00	51	26.50	26.10	-51	3,379	-1.51%
2021/04/26	4	26.78	51	26.99	26.75	-47	3,272	-1.44%
2021/04/23	1	26.80	3	26.25	26.70	-2	3,159	-0.06%
2021/04/22	7	27.54	3	26.97	27.25	4	2,957	0.14%
2021/04/21	8	25.04	10	25.07	25.60	-2	2,510	-0.08%
2021/04/20	1	24.00	1	24.85	24.60	0	2,256	0.00%
2021/04/19	7	24.62	51	24.11	24.70	-44	2,044	-2.15%
2021/04/16	3	23.10	7	23.63	23.85	-4	1,900	-0.21%
2021/04/15	0	0.00	7	22.88	22.95	-7	1,811	-0.39%
2021/04/14	2	22.40	2	22.40	22.40	0	1,731	0.00%
2021/04/13	0	0.00	1	22.35	22.05	-1	1,671	-0.06%
2021/04/12	5	21.95	0	0.00	21.90	5	1,574	0.32%
2021/04/08	1	21.35	0	0.00	21.90	1	1,507	0.07%
2021/04/07	0	0.00	6	21.38	21.30	-6	1,461	-0.41%
2021/04/06	4	21.25	3	21.20	21.40	1	1,444	0.07%
2021/04/01	9	21.13	3.3	21.43	21.15	5.8	1,399	0.41%
2021/03/31	5	20.85	1	20.85	20.85	4	1,303	0.31%
2021/03/30	3	20.20	1	20.45	20.50	2	1,206	0.17%
2021/03/29	0	0.00	2	19.10	19.25	-2	1,032	-0.19%
2021/03/23	3	18.50	0	0.00	18.50	3	1,023	0.29%
2021/03/17	0	0.00	10	17.95	17.85	-10	970	-1.03%
2021/03/11	2	18.10	0	0.00	18.05	2	998	0.20%
2021/03/10	0.3	18.05	0	0.00	18.10	0.3	1,004	0.02%
2021/02/24	0	18.00	0	0.00	17.65	0	1,084	0.00%
2021/02/22	0	0.00	5	17.50	17.60	-5	1,076	-0.46%
2021/02/02	5	16.90	0	0.00	16.85	5	1,227	0.41%
2021/02/01	1	16.60	0	0.00	16.55	1	1,223	0.08%
2021/01/28	0	0.00	1	16.55	16.65	-1	1,210	-0.08%
2021/01/26	1	16.65	0	0.00	16.70	1	1,201	0.08%
2021/01/13	0	0.00	2	18.10	18.20	-2	1,059	-0.19%
2020/12/28	1	18.85	0	0.00	18.85	1	919	0.11%
2020/12/23	0	0.00	1	18.15	18.30	-1	888	-0.11%
2020/12/21	10	19.00	3	18.85	19.05	7	875	0.80%
2020/12/16	3	18.45	0	0.00	18.45	3	842	0.36%
2020/12/03	0	0.00	3	18.30	18.20	-3	742	-0.40%
2020/12/01	4	18.25	0	0.00	18.30	4	737	0.54%
2020/11/30	0	0.00	2	18.50	18.20	-2	742	-0.27%
2020/11/24	3	18.05	5	18.30	17.90	-2	746	-0.27%
2020/11/16	0	0.00	1	17.20	17.20	-1	706	-0.14%
2020/11/11	1	16.95	10	17.05	17.20	-9	717	-1.25%
2020/11/10	10	16.92	3	17.40	17.05	7	705	0.99%
2020/10/21	2	15.90	0	0.00	15.95	2	779	0.26%
2020/09/08	1	16.70	0	0.00	16.60	1	1,297	0.08%
2020/09/02	0	0.00	5	16.70	16.55	-5	1,311	-0.38%
2020/08/31	2	16.50	5	16.90	16.80	-3	1,322	-0.23%
2020/08/27	0	0.00	5	16.45	16.25	-5	1,307	-0.38%
2020/08/19	0	0.00	0.5	16.80	16.80	-0.5	1,378	-0.04%
2020/07/28	0	0.00	50	15.92	15.85	-50	1,395	-3.58%
2020/07/23	32	17.05	4	17.01	17.00	28	1,380	2.03%
2020/07/22	5	18.05	0	0.00	18.00	5	1,350	0.37%
2020/07/21	0	0.00	3.4	17.95	18.00	-3.4	1,284	-0.27%
2020/07/10	0	0.00	0.1	17.90	17.90	-0.1	1,257	0.00%
2020/07/07	50	18.09	0	0.00	18.10	50	1,268	3.94%
2020/06/22	4	18.00	0	0.00	17.90	4	1,438	0.28%
2020/06/12	0	0.00	3	16.70	16.85	-3	1,713	-0.18%
2020/06/02	0	0.00	30	16.66	16.70	-30	1,894	-1.58%
2020/06/01	2	16.70	0	0.00	16.65	2	1,895	0.11%
2020/05/28	30	17.02	0	0.00	16.75	30	1,879	1.60%
2020/05/18	2	16.08	0	0.00	16.05	2	1,872	0.11%
2020/05/15	0	0.00	1	15.85	16.00	-1	1,871	-0.05%
2020/05/08	0	0.00	1	16.80	16.80	-1	1,844	-0.05%
2020/05/07	1	16.65	0	0.00	16.75	1	1,877	0.05%
2020/04/30	1	17.00	0	0.00	17.20	1	1,933	0.05%
2020/04/29	0	0.00	5	16.60	16.65	-5	1,929	-0.26%
2020/04/28	0	0.00	2	16.45	16.50	-2	1,946	-0.10%
2020/04/27	2	16.30	0	0.00	16.45	2	2,012	0.10%
2020/04/20	0	0.00	25	16.51	16.50	-25	2,042	-1.22%
2020/04/17	21	16.74	0	0.00	16.60	21	2,051	1.02%
2020/04/15	0	0.00	5	16.45	16.70	-5	2,032	-0.25%
2020/04/14	0	0.00	6	16.18	16.30	-6	2,035	-0.29%
2020/04/09	2	16.10	0	0.00	15.80	2	2,117	0.09%
2020/04/08	1	15.65	2	15.50	15.90	-1	2,129	-0.05%
2020/04/07	1	15.40	30	15.27	15.45	-29	2,153	-1.35%
2020/04/06	2	15.10	1	15.05	15.15	1	2,221	0.05%
2020/03/30	30	15.07	0	0.00	15.10	30	2,628	1.14%
2020/03/24	1	13.75	0	0.00	14.10	1	2,467	0.04%
2020/03/23	0	0.00	1.1	13.20	13.25	-1.1	2,421	-0.04%
2020/03/20	0	0.00	2	14.45	13.30	-2	2,336	-0.09%
2020/03/19	5	14.20	30	14.17	13.50	-25	2,214	-1.13%
2020/03/18	5	15.05	0	0.00	14.90	5	2,164	0.23%
2020/03/13	52	16.05	4	15.99	16.30	48	2,141	2.24%
2020/03/12	7	17.62	1	17.75	17.45	6	2,102	0.29%
2020/03/11	1	18.40	5	18.60	18.50	-4	2,097	-0.19%
2020/03/10	72	18.07	3	18.22	18.30	69	2,099	3.29%
2020/03/09	1	19.00	0	0.00	19.00	1	2,055	0.05%
2020/03/03	1	20.00	0	0.00	19.90	1	2,058	0.05%
2020/03/02	10	19.38	4	19.86	19.85	6	2,070	0.29%
2020/02/26	0	0.00	1	20.05	20.10	-1	2,169	-0.05%
2020/02/24	0	0.00	1	20.10	20.20	-1	2,217	-0.05%
2020/02/20	1	20.10	0	0.00	20.20	1	2,306	0.04%
2020/02/19	3	20.30	2	20.35	20.40	1	2,334	0.04%
2020/02/17	1	20.00	0	0.00	20.10	1	2,480	0.04%
2020/02/14	0	0.00	1	20.20	20.20	-1	2,507	-0.04%
2020/02/11	1	19.85	0	0.00	19.90	1	2,599	0.04%
2020/02/07	1	20.05	0	0.00	20.00	1	2,582	0.04%
2020/02/05	1	20.60	0	0.00	20.65	1	2,537	0.04%
2020/01/30	3	20.57	1	20.40	20.25	2	2,466	0.08%
2020/01/17	0	0.00	3	21.75	21.80	-3	2,395	-0.13%
2020/01/16	30	21.67	0	0.00	21.75	30	2,394	1.25%
2020/01/13	0	0.00	10.3	21.40	21.50	-10.3	2,491	-0.41%
2020/01/09	2	21.35	0	0.00	21.55	2	2,569	0.08%
2020/01/07	2	21.80	0	0.00	21.95	2	2,524	0.08%
2020/01/03	2	21.95	1	21.90	21.75	1	2,480	0.04%
2020/01/02	11	22.62	11	22.38	22.35	0	2,424	0.00%
2019/12/31	7	22.45	0	0.00	22.35	7	2,397	0.29%
2019/12/30	11	22.57	8	22.76	22.75	3	2,359	0.13%
2019/12/27	1	21.50	28	21.55	22.00	-27	2,260	-1.19%
2019/12/26	25	21.00	3	21.30	21.50	22	2,168	1.01%
2019/12/25	0	0.00	2	20.80	20.80	-2	1,959	-0.10%
2019/12/18	0	0.00	1	19.95	20.10	-1	1,870	-0.05%
2019/12/16	0	0.00	2	19.90	19.95	-2	1,944	-0.10%
2019/12/12	1	19.95	0	0.00	19.90	1	1,960	0.05%
2019/12/11	0	0.00	30	19.95	20.05	-30	1,952	-1.54%
2019/12/09	32	19.76	20	19.55	19.85	12	1,996	0.60%
2019/12/06	20	19.55	0	0.00	19.45	20	2,028	0.99%
2019/12/04	0	0.00	1.9	19.95	20.00	-1.9	1,988	-0.10%
2019/12/02	2	19.95	0	0.00	20.05	2	1,988	0.10%
2019/11/29	1	20.00	0	0.00	20.15	1	2,009	0.05%
2019/11/25	2	20.80	1	20.75	20.80	1	1,938	0.05%
2019/11/21	10	21.15	10	21.05	21.20	0	1,929	0.00%
2019/11/20	2	20.65	0	0.00	21.05	2	1,915	0.10%
2019/11/18	1	20.35	0	0.00	20.40	1	1,815	0.06%
2019/11/11	10	19.10	10	18.95	18.90	0	1,598	0.00%
2019/11/01	0	0.00	1	18.90	19.00	-1	1,485	-0.07%
2019/10/25	0	0.00	20	18.95	18.75	-20	1,497	-1.34%
2019/10/24	20	19.03	0	0.00	18.90	20	1,484	1.35%
2019/10/22	11	19.84	40	19.48	19.30	-29	1,456	-1.99%
2019/10/21	50	19.24	20	19.25	19.45	30	1,412	2.12%
2019/10/18	0	0.00	5	19.00	18.90	-5	1,346	-0.37%
2019/10/14	0	0.00	1	18.30	18.45	-1	1,252	-0.08%
2019/10/07	5	18.20	0	0.00	18.25	5	1,235	0.40%
2019/09/24	0	0.00	3	18.53	18.65	-3	1,202	-0.25%
2019/09/23	3	18.48	0	0.00	18.35	3	1,199	0.25%
2019/09/12	0	0.00	8	17.19	17.50	-8	1,099	-0.73%
2019/09/06	0	0.00	1	16.50	16.50	-1	1,002	-0.10%
2019/09/05	0	0.00	6	16.37	16.40	-6	1,005	-0.60%
2019/08/28	1	16.40	0	0.00	16.40	1	925	0.11%
2019/08/23	3	16.60	0	0.00	16.55	3	857	0.35%
2019/08/19	1	16.70	0	0.00	16.75	1	954	0.10%
2019/08/16	5	16.50	0	0.00	16.55	5	953	0.52%
2019/08/15	1	16.50	0	0.00	16.45	1	1,001	0.10%
2019/08/14	0	0.00	1	16.05	16.05	-1	989	-0.10%
2019/08/13	0	0.00	15	16.15	15.95	-15	1,024	-1.46%
2019/08/07	0	0.00	4	16.10	16.10	-4	1,048	-0.38%
2019/08/06	4	15.75	0	0.00	15.85	4	1,053	0.38%
2019/08/01	0	0.00	4	16.40	16.50	-4	1,132	-0.35%
2019/07/22	0	0.00	6	16.75	16.75	-6	1,184	-0.51%
2019/06/12	0	0.00	2	16.30	16.30	-2	1,387	-0.14%
2019/06/05	0	0.00	1	16.90	16.90	-1	1,357	-0.07%
2019/06/03	0	0.00	2	16.55	16.80	-2	1,332	-0.15%
2019/05/29	0	0.00	5	16.80	16.65	-5	1,315	-0.38%
2019/05/28	1	17.00	2	16.95	16.95	-1	1,305	-0.08%
2019/05/22	1	16.25	141	16.13	16.25	-140	1,288	-10.87%	大賣/鉅額交易
2019/05/21	5	15.85	0	0.00	15.90	5	1,235	0.40%
2019/05/17	0	0.00	5	15.50	15.55	-5	1,191	-0.42%
2019/05/16	4	15.35	1	15.40	15.35	3	1,179	0.25%
2019/05/15	0	0.00	10.6	15.15	15.30	-10.6	1,174	-0.90%
2019/05/09	1	15.80	4	15.60	15.55	-3	1,130	-0.27%
2019/05/08	4	15.35	0	0.00	15.35	4	1,058	0.38%
2019/05/06	0	0.00	9	15.13	15.05	-9	1,030	-0.87%
2019/04/29	5	14.80	0	0.00	14.85	5	960	0.52%
2019/04/17	4	15.00	0	0.00	15.00	4	942	0.42%
2019/04/16	0	0.00	4	15.05	15.00	-4	926	-0.43%
2019/04/10	1	15.05	0	0.00	15.15	1	902	0.11%
2019/04/02	3	14.90	0	0.00	14.90	3	856	0.35%
2019/04/01	12	15.01	25	15.10	15.00	-13	827	-1.57%
2019/03/28	22	15.29	0	0.00	15.30	22	765	2.88%
2019/03/27	6	14.68	1	14.90	14.85	5	672	0.74%
2019/03/26	5	14.60	0	0.00	14.50	5	634	0.79%
2019/03/22	0	0.00	2	14.10	14.20	-2	565	-0.35%
2019/03/21	0	0.00	4	14.08	14.10	-4	554	-0.72%
2019/03/20	0	0.00	1	14.00	13.95	-1	552	-0.18%
2019/03/18	10	14.00	0	0.00	14.00	10	554	1.80%
2019/02/26	1	14.05	1	14.00	13.90	0	752	0.00%
2019/02/22	1	14.10	0	0.00	14.10	1	728	0.14%
2019/02/20	1	13.90	0	0.00	13.95	1	627	0.16%
2019/01/07	1	13.70	0	0.00	13.85	1	696	0.14%
2018/12/24	0	0.00	2	13.90	13.90	-2	724	-0.28%
2018/12/21	0	0.00	1	13.75	13.85	-1	737	-0.14%
2018/12/18	1	13.95	0	0.00	13.80	1	728	0.14%
2018/12/13	0	0.00	1	14.05	14.10	-1	730	-0.14%
2018/12/06	5	13.90	5	13.80	13.80	0	706	0.00%
2018/12/03	1	14.20	0	0.00	14.20	1	758	0.13%
2018/11/30	1	14.15	0	0.00	14.10	1	743	0.13%
2018/11/29	5	14.50	5	14.20	14.20	0	731	0.00%
2018/11/27	0	0.00	50	13.56	13.95	-50	675	-7.40%
2018/11/26	91	13.72	41	13.76	13.80	50	637	7.84%
2018/11/23	0	0.00	3	12.95	13.00	-3	584	-0.51%
2018/11/22	0	0.00	7	13.00	12.95	-7	590	-1.19%
2018/11/21	0	0.00	8	12.95	13.05	-8	601	-1.33%
2018/11/20	0	0.00	5	13.02	13.05	-5	610	-0.82%
2018/11/09	0	0.00	5	11.90	12.00	-5	673	-0.74%
2018/11/02	1	11.80	0	0.00	11.95	1	843	0.12%
2018/11/01	1	11.75	0	0.00	11.75	1	855	0.12%
2018/10/25	0	0.00	1	11.25	11.25	-1	1,011	-0.10%
2018/10/23	1	11.60	0	0.00	11.70	1	1,039	0.10%
2018/10/18	2	12.28	0	0.00	12.20	2	1,230	0.16%
2018/10/16	1	12.40	0	0.00	12.45	1	1,276	0.08%
2018/10/03	0	0.00	5	13.65	13.75	-5	1,300	-0.38%
2018/09/28	5	13.79	0	13.80	13.90	5	1,294	0.38%
2018/09/27	0	0.00	2	13.65	13.65	-2	1,287	-0.16%
2018/09/20	2	13.50	0	0.00	13.40	2	1,280	0.16%
2018/09/11	0	0.00	1	13.00	13.05	-1	1,287	-0.08%
2018/09/05	1	14.35	0	0.00	14.35	1	1,217	0.08%
2018/08/31	0	0.00	1	14.40	14.50	-1	1,210	-0.08%
2018/08/16	3	15.00	6	15.01	15.10	-3	1,185	-0.25%
2018/08/15	0	0.00	1	15.30	15.30	-1	1,183	-0.08%
2018/08/14	5	14.95	1	15.00	15.50	4	1,159	0.34%
2018/08/13	0	0.00	1	15.20	14.65	-1	1,146	-0.09%
2018/08/08	5	14.70	0	0.00	14.70	5	1,227	0.41%
2018/08/07	5	14.60	0	0.00	14.55	5	1,228	0.41%
2018/08/06	2	14.75	0	0.00	14.75	2	1,238	0.16%
2018/08/03	11	14.85	15	14.80	14.80	-4	1,243	-0.32%
2018/08/02	1	15.30	0	0.00	15.15	1	1,257	0.08%
2018/07/31	25	14.90	0	0.00	14.75	25	1,217	2.05%
2018/07/30	5	15.30	0	0.00	15.20	5	1,203	0.42%
2018/07/27	0	0.00	46	15.20	15.15	-46	1,178	-3.90%
2018/07/26	4	14.41	0	0.00	15.05	4	1,177	0.34%
2018/07/24	5	14.00	0	0.00	14.05	5	1,048	0.48%
2018/07/23	39	13.61	0	0.00	14.05	39	1,011	3.86%
2018/07/20	50	13.83	0	0.00	13.75	50	1,004	4.98%
2018/07/19	53	13.94	1	14.00	13.95	52	1,000	5.20%
2018/07/18	30	13.60	3	13.60	13.60	27	1,023	2.64%
2018/07/17	56	13.46	0	0.00	13.45	56	1,014	5.52%
2018/07/16	43	13.39	7	13.35	13.45	36	1,014	3.55%
2018/06/29	0	0.00	12	12.80	12.85	-12	1,071	-1.12%
2018/06/26	3	12.70	3	12.75	12.75	0	1,134	0.00%
2018/06/19	1	13.35	0	0.00	13.35	1	1,165	0.09%
2018/06/06	1	13.50	0	0.00	13.45	1	1,199	0.08%
2018/06/01	0	0.00	2	13.40	13.50	-2	1,223	-0.16%
2018/05/24	6	13.85	0	0.00	13.90	6	1,169	0.51%
2018/05/11	21	13.34	30	13.21	13.05	-9	936	-0.96%
2018/05/10	10	13.15	0	0.00	13.10	10	918	1.09%
2018/05/03	0	0.00	1	12.35	12.20	-1	771	-0.13%
2018/04/30	0	0.00	3	11.95	11.95	-3	705	-0.43%
2018/04/26	5	12.00	0	0.00	11.90	5	707	0.71%
2018/04/24	3	12.20	0	0.00	12.10	3	707	0.42%
2018/04/19	3	11.80	0	0.00	11.70	3	701	0.43%
2018/04/18	0	0.00	5	11.70	11.65	-5	719	-0.69%
2018/04/12	0	0.00	3	11.85	11.85	-3	828	-0.36%
2018/04/03	1	11.65	0	0.00	11.65	1	843	0.12%
2018/04/02	15	11.71	0	0.00	11.90	15	887	1.69%
2018/03/29	4	11.20	0	0.00	11.25	4	868	0.46%
2018/03/27	0	0.00	0	11.15	11.15	0	873	0.00%
2018/03/16	0	0.00	5	11.90	11.90	-5	781	-0.64%
2018/03/12	1	12.30	0	0.00	12.30	1	767	0.13%
2018/03/09	5	12.25	0	0.00	12.10	5	765	0.65%
2018/03/07	0	0.00	5	12.20	12.15	-5	736	-0.68%
2018/03/05	0	0.00	1	12.25	12.35	-1	785	-0.13%
2018/03/02	0	0.00	1	12.45	12.45	-1	785	-0.13%
2018/02/27	0	0.00	4	12.70	12.65	-4	775	-0.52%
2018/02/21	6	12.43	0	0.00	12.50	6	764	0.78%
2018/02/05	0	0.00	1	13.20	13.30	-1	745	-0.13%
2018/01/26	0	0.00	1	13.70	13.75	-1	738	-0.14%
2018/01/19	0	0.00	5	13.70	13.70	-5	716	-0.70%
2018/01/18	1	13.80	0	0.00	13.65	1	709	0.14%
2018/01/15	0	0.00	10	13.75	13.80	-10	686	-1.46%
2018/01/12	10	14.00	0	0.00	13.75	10	664	1.50%
2018/01/10	0	0.00	2	13.70	13.75	-2	637	-0.31%
2018/01/04	0	0.00	10	13.35	13.30	-10	514	-1.94%