聯華 (1229)-元大-天母券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▼0.4
漲幅
-0.68%
成交量
518張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.1	58.70	0	0.00	58.40	0.1	865	0.01%
2024/11/22	0	0.00	14.8	57.91	58.40	-14.8	862	-1.72%
2024/11/21	0.1	57.70	0	0.00	57.60	0.1	864	0.01%
2024/11/18	0	0.00	1	57.10	57.00	-1	845	-0.12%
2024/11/15	0	0.00	4	58.00	57.80	-4	833	-0.48%
2024/11/13	0	58.80	0	0.00	58.80	0	806	0.00%
2024/11/12	10	59.00	0	0.00	59.00	10	802	1.25%
2024/11/06	1	59.91	0	0.00	60.10	1	821	0.13%
2024/11/04	0.1	60.30	0	0.00	60.20	0.1	875	0.01%
2024/11/01	0.1	59.85	0	0.00	60.70	0.1	941	0.01%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/29	0.1	59.95	0	0.00	59.90	0.1	960	0.01%
2024/10/28	0.1	60.20	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0.1	60.30	0	60.30	60.20	0	968	0.00%
2024/10/24	1	60.50	0	0.00	60.20	1	990	0.10%
2024/10/22	0	0.00	0.2	61.20	60.90	-0.2	1,055	-0.02%
2024/10/18	0	0.00	6	61.20	61.30	-6	1,101	-0.54%
2024/10/17	0	0.00	1	60.70	60.60	-1	1,113	-0.09%
2024/10/16	1	60.80	0	0.00	61.00	1	1,111	0.09%
2024/10/11	0	0.00	0.1	61.04	60.80	-0.1	1,152	-0.01%
2024/10/08	0	61.40	0	0.00	60.90	0	1,184	0.00%
2024/09/26	3	61.17	0	0.00	61.10	3	1,273	0.24%
2024/09/25	0.2	61.25	0	0.00	61.00	0.2	1,272	0.02%
2024/09/24	0	61.00	0	0.00	61.00	0	1,271	0.00%
2024/09/10	1	59.80	0	0.00	59.90	1	1,311	0.08%
2024/09/06	1	60.30	0	0.00	60.10	1	1,291	0.08%
2024/09/05	10	60.50	1	60.50	60.40	9	1,286	0.70%
2024/09/04	1.6	60.58	0.5	60.90	60.30	1.1	1,296	0.09%
2024/09/02	1.3	62.44	0	0.00	62.30	1.3	1,258	0.10%
2024/08/28	0	0.00	0	62.90	62.80	0	1,256	0.00%
2024/08/27	0	62.90	0	0.00	63.00	0	1,264	0.00%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/15	1	61.50	0	0.00	61.20	1	1,273	0.08%
2024/08/13	1	60.90	0	0.00	60.90	1	1,273	0.08%
2024/08/12	2	61.30	0.1	61.40	61.40	1.9	1,277	0.15%
2024/08/08	2	61.20	0	0.00	61.20	2	1,254	0.16%
2024/08/06	0	0.00	2	58.40	60.10	-2	1,232	-0.16%
2024/08/05	1	59.01	0	0.00	58.40	1	1,196	0.08%
2024/08/02	1.1	62.50	0	0.00	62.10	1.1	1,138	0.09%
2024/08/01	0	0.00	1	63.30	63.30	-1	1,111	-0.09%
2024/07/30	0	63.00	0	0.00	63.00	0	1,098	0.00%
2024/07/29	1	63.60	0	0.00	63.60	1	1,079	0.09%
2024/07/26	1	64.11	2	63.70	64.00	-1	1,054	-0.09%
2024/07/22	0	0.00	7.5	70.32	70.70	-7.5	988	-0.76%
2024/07/19	0	70.50	0	70.50	70.50	0	965	0.00%
2024/07/18	0	0.00	2	71.15	71.40	-2	951	-0.21%
2024/07/17	1.1	70.62	0	0.00	70.70	1.1	937	0.11%
2024/07/15	1	70.30	0	0.00	70.60	1	956	0.10%
2024/07/10	1	70.80	1	70.70	70.60	0	956	0.00%
2024/07/09	0.1	71.00	0.4	70.98	71.00	-0.3	945	-0.03%
2024/07/08	0	0.00	0.1	71.00	71.60	-0.1	933	-0.01%
2024/07/05	0.3	70.36	0	0.00	70.40	0.3	910	0.03%
2024/07/03	0.5	68.40	0	0.00	68.40	0.5	848	0.06%
2024/07/02	0.3	68.00	0	0.00	67.50	0.3	841	0.04%
2024/06/26	0.3	67.80	0	0.00	67.70	0.3	829	0.04%
2024/06/25	1.6	67.98	1	68.00	68.10	0.6	830	0.07%
2024/06/24	0	0.00	1	67.80	67.60	-1	823	-0.12%
2024/06/19	0.1	67.00	0.2	67.10	67.00	-0.2	832	-0.02%
2024/06/18	0.4	67.19	0	0.00	67.20	0.4	819	0.04%
2024/06/14	0	0.00	3.3	66.81	67.00	-3.3	829	-0.40%
2024/06/13	1.3	66.67	0	0.00	66.90	1.3	841	0.16%
2024/06/12	1.2	66.82	1.6	66.88	66.80	-0.4	866	-0.05%
2024/06/11	2	66.80	0	0.00	66.70	2	876	0.23%
2024/06/06	0.1	67.10	0	0.00	67.30	0.1	889	0.01%
2024/06/05	0.3	67.20	0	0.00	67.10	0.3	947	0.03%
2024/06/03	1	66.90	0	0.00	67.00	1	983	0.10%
2024/05/31	0	67.40	0	0.00	67.80	0	978	0.00%
2024/05/30	0.1	67.10	0	0.00	66.60	0.1	1,004	0.00%
2024/05/29	1.1	67.02	0	0.00	67.10	1.1	1,013	0.10%
2024/05/27	0	0.00	2	67.25	67.00	-2	1,015	-0.20%
2024/05/24	0	0.00	1	67.40	67.10	-1	1,015	-0.10%
2024/05/23	1.2	67.63	0	0.00	67.60	1.2	1,017	0.11%
2024/05/20	0.3	68.10	0	0.00	68.20	0.3	1,023	0.03%
2024/05/17	0	0.00	0	68.10	68.00	0	1,018	0.00%
2024/05/08	0	0.00	1	67.00	67.70	-1	1,051	-0.10%
2024/05/07	1	66.91	0	0.00	67.30	1	1,049	0.10%
2024/05/02	1.4	66.36	0	0.00	66.40	1.4	1,045	0.14%
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/24	3	66.30	2	66.40	66.20	1	1,043	0.10%
2024/04/23	0	0.00	4	65.90	66.20	-4	1,060	-0.38%
2024/04/22	1	65.40	1	65.30	65.50	0	1,066	0.00%
2024/04/19	1	64.90	0	0.00	65.30	1	1,060	0.09%
2024/04/17	2	66.20	0	0.00	66.30	2	1,039	0.19%
2024/04/16	1.1	66.55	0	0.00	66.30	1.1	1,023	0.11%
2024/04/15	0	0.00	2.3	67.61	67.70	-2.3	992	-0.24%
2024/04/10	0	0.00	0.4	68.10	68.00	-0.4	994	-0.04%
2024/04/09	0	68.00	0.2	68.00	67.80	-0.2	1,008	-0.02%
2024/04/08	0	0.00	0.1	67.60	67.40	-0.1	1,004	-0.01%
2024/04/01	3	67.87	0	0.00	67.80	3	1,009	0.30%
2024/03/29	0	0.00	1	67.90	67.90	-1	1,012	-0.10%
2024/03/28	0	0.00	0.5	67.90	68.00	-0.5	1,016	-0.05%
2024/03/27	0	0.00	1	67.40	67.20	-1	1,011	-0.10%
2024/03/26	0	0.00	1	67.10	66.80	-1	1,011	-0.10%
2024/03/25	3.2	67.19	0	0.00	67.10	3.2	998	0.32%
2024/03/21	0.1	67.80	1	67.60	67.60	-0.9	999	-0.09%
2024/03/20	1	66.90	1	67.00	67.30	0	1,039	0.00%
2024/03/19	4	67.23	0	0.00	67.20	4	1,037	0.39%
2024/03/18	0	0.00	1	67.80	67.70	-1	1,033	-0.10%
2024/03/15	0	0.00	4.4	68.38	67.70	-4.4	1,029	-0.42%
2024/03/11	1.1	68.89	4.2	68.83	68.80	-3.1	1,008	-0.31%
2024/03/08	2	66.00	2	66.40	65.70	0	954	0.00%
2024/03/05	1.3	67.27	0	0.00	67.40	1.3	944	0.14%
2024/03/04	1.1	66.01	0	0.00	66.00	1.1	928	0.12%
2024/03/01	0	0.00	0.1	65.50	65.50	-0.1	920	-0.02%
2024/02/29	0	0.00	1	65.40	65.50	-1	932	-0.11%
2024/02/22	0	0.00	0.1	65.40	65.50	-0.1	944	-0.01%
2024/02/20	1	65.00	0.1	65.20	64.90	0.9	955	0.10%
2024/02/16	0.2	66.40	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0.2	65.90	0	0.00	65.50	0.2	991	0.02%
2024/02/05	0	65.70	0	0.00	65.80	0	979	0.00%
2024/02/02	0	0.00	1	66.00	65.60	-1	977	-0.10%
2024/01/31	0	0.00	1	65.00	64.90	-1	946	-0.11%
2024/01/30	1	65.10	0	0.00	64.80	1	945	0.11%
2024/01/29	0	0.00	1	66.00	65.40	-1	940	-0.11%
2024/01/26	0	0.00	2	66.00	66.00	-2	936	-0.21%
2024/01/25	3	64.87	0	0.00	64.80	3	925	0.32%
2024/01/18	0	0.00	3	63.63	63.80	-3	934	-0.32%
2024/01/17	0.2	64.00	1	63.90	63.60	-0.8	937	-0.09%
2024/01/15	0	0.00	2	65.50	65.10	-2	905	-0.22%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/11	1	65.10	0	0.00	65.90	1	910	0.11%
2024/01/10	0	64.30	0	0.00	64.00	0	924	0.00%
2024/01/08	0.5	65.00	0	0.00	64.80	0.5	927	0.06%
2024/01/05	1	64.90	0	0.00	64.90	1	932	0.11%
2024/01/03	1	65.70	0	0.00	65.30	1	934	0.11%
2023/12/26	0.4	66.05	0	0.00	65.90	0.4	914	0.04%
2023/12/22	0.2	66.13	0	0.00	66.00	0.2	913	0.02%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/20	0	0.00	0	66.50	66.30	0	919	0.00%
2023/12/19	2	65.90	0	0.00	66.00	2	914	0.22%
2023/12/18	0	66.70	0	0.00	66.30	0	905	0.00%
2023/12/15	0.1	67.40	0	0.00	67.00	0.1	895	0.01%
2023/12/14	0.1	67.30	0	0.00	67.30	0.1	852	0.01%
2023/12/13	0	67.00	1.1	67.00	67.00	-1.1	849	-0.12%
2023/12/12	0.1	67.15	0	0.00	67.20	0.1	883	0.01%
2023/12/11	1	67.00	0	0.00	67.20	1	887	0.11%
2023/12/08	6.3	68.22	0	0.00	67.80	6.3	874	0.71%
2023/12/07	0.3	68.08	0	68.50	68.50	0.3	865	0.03%
2023/12/06	0	0.00	3	69.00	68.60	-3	863	-0.35%
2023/12/05	0	68.60	0	0.00	68.50	0	850	0.00%
2023/12/04	0	0.00	2	68.90	68.50	-2	847	-0.24%
2023/12/01	0.1	68.44	1.6	68.46	68.40	-1.5	845	-0.18%
2023/11/29	0	0.00	0.1	66.70	68.00	-0.1	835	-0.01%
2023/11/27	0	0.00	1	67.10	66.40	-1	830	-0.12%
2023/11/22	0	0.00	2	66.95	66.60	-2	809	-0.25%
2023/11/20	1.3	64.98	0	0.00	65.50	1.3	779	0.17%
2023/11/17	1	64.68	0.3	64.50	64.40	0.7	771	0.10%
2023/11/16	0.1	64.44	0	0.00	64.60	0.1	767	0.01%
2023/11/13	1	61.90	0	0.00	62.30	1	735	0.14%
2023/11/07	0	0.00	1.5	61.90	61.80	-1.5	799	-0.19%
2023/11/06	0	62.00	2	61.90	61.80	-2	815	-0.24%
2023/11/03	0	0.00	0.1	61.70	61.50	-0.1	825	-0.02%
2023/11/02	0.7	61.80	0	0.00	61.60	0.7	836	0.08%
2023/11/01	0	61.80	0	0.00	61.60	0	858	0.00%
2023/10/31	0.1	62.00	0	0.00	61.90	0.1	872	0.01%
2023/10/25	0.1	61.60	0	0.00	61.20	0.1	932	0.01%
2023/10/24	0.1	61.00	0	0.00	61.20	0.1	964	0.01%
2023/10/19	0	61.00	0	0.00	60.80	0	1,075	0.00%
2023/10/12	0	0.00	1	61.60	61.80	-1	1,175	-0.09%
2023/10/11	0.1	61.84	0	0.00	61.60	0.1	1,206	0.01%
2023/10/06	0	0.00	2.1	62.11	62.10	-2.1	1,249	-0.16%
2023/10/04	1.1	61.31	0	0.00	61.40	1.1	1,274	0.09%
2023/10/02	1	61.80	0	0.00	61.80	1	1,294	0.08%
2023/09/27	2	61.65	0	0.00	61.40	2	1,317	0.15%
2023/09/25	0	0.00	2	62.30	62.50	-2	1,352	-0.15%
2023/09/22	0	61.90	0	0.00	61.90	0	1,381	0.00%
2023/09/19	1	61.80	0	0.00	61.70	1	1,488	0.07%
2023/09/13	1	61.00	0	0.00	61.40	1	1,450	0.07%
2023/09/11	1	60.20	0	0.00	60.30	1	1,465	0.07%
2023/09/07	0	0.00	1	60.40	60.30	-1	1,464	-0.07%
2023/09/05	0.2	61.99	0	0.00	61.60	0.2	1,465	0.02%
2023/08/30	0	0.00	0.6	60.70	60.60	-0.6	1,455	-0.04%
2023/08/28	0	0.00	1	60.80	60.80	-1	1,462	-0.07%
2023/08/25	0.3	60.50	0	60.60	60.20	0.3	1,467	0.02%
2023/08/24	0	60.00	1	59.70	59.70	-1	1,467	-0.07%
2023/08/22	2	59.90	0	0.00	59.60	2	1,488	0.13%
2023/08/21	1	59.70	0	0.00	60.10	1	1,495	0.07%
2023/08/17	1	60.40	0	0.00	60.20	1	1,481	0.07%
2023/08/15	1	61.00	0	0.00	60.90	1	1,461	0.07%
2023/08/14	0	0.00	1	61.80	61.80	-1	1,457	-0.07%
2023/08/10	1	63.20	0	0.00	63.10	1	1,481	0.07%
2023/08/09	4	63.88	0	0.00	64.30	4	1,484	0.27%
2023/08/08	1	63.80	0	0.00	63.70	1	1,478	0.07%
2023/08/04	3	62.63	0	0.00	62.60	3	1,468	0.20%
2023/08/02	2	63.80	1	63.00	63.10	1	1,469	0.07%
2023/07/28	0.2	64.30	0	0.00	63.80	0.2	1,455	0.01%
2023/07/27	0.1	65.00	0	0.00	64.60	0.1	1,433	0.01%
2023/07/26	2	64.25	0	0.00	65.50	2	1,421	0.14%
2023/07/25	0	0.00	0.2	69.50	69.30	-0.2	1,379	-0.02%
2023/07/24	2	69.10	0.1	69.60	69.10	1.9	1,345	0.14%
2023/07/19	1.5	69.57	0.6	69.54	68.80	0.9	1,505	0.06%
2023/07/17	0.5	70.90	0	0.00	70.90	0.5	1,466	0.03%
2023/07/13	0.7	70.20	4.3	69.99	69.80	-3.6	1,415	-0.26%
2023/07/11	1	68.40	0	0.00	69.40	1	1,427	0.07%
2023/07/05	0	69.20	1	69.10	69.10	-1	1,412	-0.07%
2023/07/04	0	0.00	1	69.10	69.00	-1	1,418	-0.07%
2023/07/03	1	69.00	1	69.30	69.00	0	1,438	0.00%
2023/06/29	2	68.30	3.1	67.94	67.60	-1.1	1,409	-0.07%
2023/06/28	0.1	66.70	0	0.00	67.90	0.1	1,371	0.01%
2023/06/26	1	65.30	0	0.00	65.10	1	1,333	0.07%
2023/06/19	2	64.15	0	64.20	64.10	2	1,328	0.15%
2023/06/13	4	63.80	9.8	63.70	63.80	-5.8	1,372	-0.42%
2023/06/08	0	0.00	5	63.00	63.60	-5	1,422	-0.35%
2023/06/07	0	0.00	11	63.00	63.00	-11	1,418	-0.78%
2023/06/06	10	62.50	17.2	62.50	62.40	-7.2	1,410	-0.51%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/05/31	0	0.00	1	62.70	62.30	-1	1,414	-0.07%
2023/05/29	4	63.60	3	63.40	63.20	1	1,417	0.07%
2023/05/26	1	62.30	0	0.00	62.90	1	1,395	0.07%
2023/05/25	0	0.00	1.6	62.96	62.90	-1.6	1,387	-0.12%
2023/05/22	0	0.00	0.3	62.61	62.80	-0.3	1,384	-0.02%
2023/05/19	0	0.00	1	62.00	62.30	-1	1,370	-0.07%
2023/05/18	1	63.00	0	0.00	62.30	1	1,363	0.07%
2023/05/16	0	61.50	0	0.00	61.50	0	1,333	0.00%
2023/05/15	0	0.00	2	60.85	60.90	-2	1,322	-0.15%
2023/05/12	3	60.90	0	0.00	61.10	3	1,314	0.23%
2023/05/11	3	60.90	0	0.00	60.70	3	1,322	0.23%
2023/05/09	0	62.00	32	61.61	61.80	-32	1,317	-2.43%
2023/05/05	0	0.00	0.1	62.10	61.90	-0.1	1,348	-0.01%
2023/05/04	0	0.00	0.1	62.30	62.70	-0.1	1,347	-0.01%
2023/05/03	0.2	61.90	0.4	61.80	61.90	-0.2	1,338	-0.02%
2023/05/02	1	62.40	2	62.10	61.90	-1	1,345	-0.07%
2023/04/26	30	60.20	0	0.00	61.10	30	1,339	2.24%
2023/04/25	13	61.33	41.2	62.40	60.20	-28.2	1,313	-2.14%
2023/04/24	0	0.00	1	62.30	62.30	-1	1,211	-0.08%
2023/04/19	1	60.00	0.2	60.00	59.70	0.8	1,170	0.07%
2023/04/18	1	60.00	7	59.70	59.80	-6	1,160	-0.52%
2023/04/17	2.7	61.68	2.3	60.67	60.20	0.4	1,149	0.03%
2023/04/14	0	0.00	1	59.70	59.40	-1	1,096	-0.09%
2023/04/13	0	0.00	20	59.00	59.00	-20	1,085	-1.84%
2023/04/12	38.2	58.85	0	0.00	58.30	38.2	1,081	3.53%
2023/04/11	1	58.40	0.2	58.40	58.30	0.8	1,073	0.07%
2023/04/10	0.1	58.40	0	58.90	58.70	0.1	1,064	0.01%
2023/04/07	0.1	58.10	0	0.00	58.30	0.1	1,054	0.01%
2023/04/06	5	56.80	2.3	57.14	57.70	2.7	1,039	0.26%
2023/03/31	2	55.40	0	0.00	56.00	2	1,011	0.20%
2023/03/30	0	0.00	15	55.70	55.70	-15	977	-1.53%
2023/03/29	0	0.00	1	55.80	56.00	-1	979	-0.10%
2023/03/27	0.1	55.90	0	0.00	56.00	0.1	982	0.01%
2023/03/24	1	56.40	0	0.00	56.20	1	961	0.10%
2023/03/23	1.2	56.13	0	0.00	56.40	1.2	959	0.12%
2023/03/21	1	55.60	1	55.90	55.60	0	943	0.00%
2023/03/17	2	54.85	11	54.44	54.40	-9	925	-0.97%
2023/03/16	7	56.24	4	55.68	55.50	3	889	0.34%
2023/03/15	3	55.73	1.3	56.25	56.10	1.7	879	0.19%
2023/03/14	0	0.00	1	55.30	55.10	-1	863	-0.12%
2023/03/13	0	0.00	0	53.90	53.80	0	832	0.00%
2023/03/10	0	54.10	2	53.90	53.90	-2	832	-0.24%
2023/03/09	0	54.70	0	0.00	54.70	0	830	0.00%
2023/03/08	1	54.30	0	0.00	54.80	1	845	0.12%
2023/03/07	0	54.80	0	0.00	54.80	0	839	0.00%
2023/03/06	0	0.00	0.1	54.50	54.80	-0.1	846	-0.01%
2023/03/02	0.1	54.00	0	0.00	54.00	0.1	841	0.01%
2023/03/01	1	53.80	0	0.00	53.80	1	838	0.12%
2023/02/24	1	54.30	0	0.00	54.40	1	830	0.12%
2023/02/22	0	0.00	1	53.30	53.80	-1	832	-0.12%
2023/02/21	0	0.00	0	54.00	53.90	0	830	0.00%
2023/02/20	3.3	54.31	0	0.00	54.30	3.3	843	0.39%
2023/02/17	1	53.20	0	0.00	53.40	1	842	0.12%
2023/02/14	0	0.00	0	53.70	53.40	0	863	0.00%
2023/02/13	0	0.00	3	53.80	53.70	-3	865	-0.35%
2023/02/10	0	0.00	0.5	54.70	54.40	-0.5	868	-0.06%
2023/02/09	1	55.00	0	0.00	55.00	1	867	0.12%
2023/02/08	0	0.00	1	54.60	54.60	-1	858	-0.12%
2023/02/06	0	0.00	1	53.70	53.70	-1	844	-0.12%
2023/02/02	0	0.00	1	53.20	53.40	-1	800	-0.12%
2023/02/01	0	0.00	1	51.90	52.40	-1	786	-0.13%
2023/01/31	1	51.60	0	0.00	51.90	1	787	0.13%
2023/01/17	0	0.00	0	51.80	51.50	0	768	0.00%
2023/01/13	0	51.50	0	0.00	51.30	0	762	0.00%
2023/01/12	1	52.30	2	52.00	51.70	-1	768	-0.13%
2023/01/11	2	52.20	1	52.20	52.30	1	765	0.13%
2023/01/10	0	0.00	10	50.20	50.00	-10	724	-1.38%
2023/01/09	0.5	50.20	0	0.00	50.10	0.5	746	0.07%
2023/01/05	5	50.10	0	0.00	50.10	5	761	0.66%
2023/01/04	5.2	50.10	0	0.00	50.10	5.2	768	0.67%
2023/01/03	0	50.10	0	0.00	50.00	0	793	0.00%
2022/12/30	0	49.80	0	0.00	50.10	0	797	0.00%
2022/12/29	0	0.00	1	49.20	49.70	-1	788	-0.13%
2022/12/16	0	0.00	1	49.75	49.35	-1	904	-0.11%
2022/12/08	0	0.00	1.1	49.50	49.45	-1.1	980	-0.11%
2022/12/07	0.2	50.10	0	0.00	49.80	0.2	983	0.02%
2022/12/06	0	50.30	0	0.00	50.00	0	984	0.00%
2022/12/05	0.1	51.10	0	0.00	50.70	0.1	987	0.01%
2022/12/01	3	51.30	0	0.00	51.30	3	998	0.30%
2022/11/30	1	51.30	0	0.00	51.10	1	993	0.10%
2022/11/28	0	50.40	0	0.00	50.40	0	981	0.00%
2022/11/23	0	49.70	0	49.70	49.75	0	993	0.00%
2022/11/18	0.1	49.30	0	0.00	49.20	0.1	1,036	0.00%
2022/11/17	1.5	49.53	0	0.00	49.55	1.5	1,047	0.14%
2022/11/16	0	50.00	0	0.00	49.30	0	1,046	0.00%
2022/11/11	0	0.00	0	50.30	50.10	0	1,027	0.00%
2022/11/10	0.2	50.20	1	50.30	50.00	-0.8	1,024	-0.08%
2022/11/07	0	0.00	0.5	49.40	49.30	-0.5	1,042	-0.05%
2022/11/04	0	0.00	0.3	48.10	48.05	-0.3	1,036	-0.03%
2022/10/28	0.4	47.10	0	0.00	46.70	0.4	1,072	0.03%
2022/10/27	3	47.28	0	0.00	47.10	3	1,103	0.27%
2022/10/25	0	0.00	1	46.10	46.25	-1	1,140	-0.09%
2022/10/19	0	48.40	0	0.00	47.95	0	1,179	0.00%
2022/10/17	4.1	47.28	0	0.00	47.60	4.1	1,188	0.35%
2022/10/14	0.1	48.40	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	0.1	48.45	0	0.00	48.25	0.1	1,167	0.00%
2022/10/07	0	50.10	0	0.00	49.85	0	1,128	0.00%
2022/10/06	0	50.50	0	0.00	50.60	0	1,125	0.00%
2022/10/05	2	50.60	0	0.00	50.90	2	1,137	0.18%
2022/09/28	0.1	51.70	0	51.60	51.10	0	1,098	0.00%
2022/09/27	0.2	52.80	0	0.00	52.70	0.2	1,088	0.01%
2022/09/26	6	53.30	1.3	53.24	52.60	4.7	1,093	0.43%
2022/09/22	0.1	53.60	0	0.00	54.20	0.1	1,101	0.01%
2022/09/19	0	0.00	5	53.90	53.90	-5	1,089	-0.46%
2022/09/13	1	55.20	0	0.00	55.40	1	1,077	0.09%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	1	54.70	5	54.70	54.60	-4	1,098	-0.36%
2022/09/06	0	0.00	2	55.80	55.70	-2	1,090	-0.18%
2022/09/05	0	0.00	11	56.01	56.00	-11	1,098	-1.00%
2022/09/01	1	56.10	0	0.00	56.50	1	1,126	0.09%
2022/08/31	1	56.90	0	0.00	57.00	1	1,130	0.09%
2022/08/30	3	56.83	0	0.00	56.90	3	1,151	0.26%
2022/08/29	1	58.60	0	0.00	58.80	1	1,148	0.09%
2022/08/25	0	60.60	2	60.40	60.20	-2	1,149	-0.17%
2022/08/23	2	59.25	0	0.00	59.70	2	1,161	0.17%
2022/08/18	0	0.00	2	59.40	59.30	-2	1,192	-0.17%
2022/08/15	0	0.00	2	59.35	59.80	-2	1,214	-0.16%
2022/08/12	1	57.70	0	0.00	57.70	1	1,209	0.08%
2022/08/08	0.1	57.10	0	0.00	56.90	0.1	1,287	0.01%
2022/08/05	0	0.00	1	57.40	57.60	-1	1,315	-0.08%
2022/08/04	2	56.60	4	56.25	56.40	-2	1,338	-0.15%
2022/08/03	1	56.80	1	57.70	57.10	0	1,330	0.00%
2022/08/02	1	58.00	0	0.00	58.50	1	1,335	0.07%
2022/08/01	2	59.20	0	0.00	58.90	2	1,367	0.15%
2022/07/29	2	58.10	75	59.40	59.90	-73	1,376	-5.30%
2022/07/22	0	0.00	1	56.60	56.60	-1	1,450	-0.07%
2022/07/21	0	0.00	3	55.70	55.90	-3	1,521	-0.20%
2022/07/20	5	56.34	0	0.00	55.90	5	1,588	0.31%
2022/07/14	0.1	55.20	0	0.00	54.90	0.1	1,776	0.00%
2022/07/12	16	55.80	1	55.80	54.10	15	1,811	0.83%
2022/07/08	0	0.00	1	54.70	54.60	-1	1,841	-0.05%
2022/06/27	0.1	57.10	0	0.00	57.10	0.1	1,998	0.00%
2022/06/24	2	57.20	2	56.45	56.90	0	1,999	0.00%
2022/06/23	0	56.39	0	0.00	56.00	0	1,994	0.00%
2022/06/20	1	54.40	0.4	54.20	54.00	0.6	2,016	0.03%
2022/06/17	1	54.40	1	54.40	54.30	0	2,045	0.00%
2022/06/16	0	0.00	19	55.10	55.10	-19	2,066	-0.92%
2022/06/15	0	0.00	2	55.70	55.80	-2	2,122	-0.09%
2022/06/14	0	0.00	38	55.45	55.90	-38	2,143	-1.77%
2022/06/13	1	56.10	0	0.00	55.90	1	2,177	0.05%
2022/06/10	5.1	57.10	0	0.00	57.30	5.1	2,181	0.23%
2022/06/09	0	57.70	0	0.00	57.70	0	2,211	0.00%
2022/06/08	1	57.80	3	58.10	58.40	-2	2,332	-0.08%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/06/06	0.1	56.10	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	4	55.83	1	55.90	55.90	3	2,583	0.12%
2022/05/31	11	57.40	0	0.00	57.70	11	2,657	0.41%
2022/05/30	30	57.09	0	0.00	57.30	30	2,717	1.10%
2022/05/26	0	56.30	0	0.00	56.00	0	2,827	0.00%
2022/05/25	2	55.10	0	0.00	55.10	2	2,826	0.07%
2022/05/24	1	54.00	0	0.00	53.90	1	2,888	0.03%
2022/05/20	2	54.55	7	54.33	54.60	-5	2,926	-0.17%
2022/05/18	0	0.00	1	53.90	54.50	-1	2,890	-0.03%
2022/05/13	0	0.00	0.1	52.20	52.70	-0.1	2,958	0.00%
2022/05/12	0	0.00	1.1	52.48	52.00	-1.1	2,961	-0.04%
2022/05/11	1.1	53.63	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	0.1	53.54	0	0.00	53.90	0.1	3,016	0.00%
2022/05/09	8.2	53.61	10	53.30	53.30	-1.8	3,041	-0.06%
2022/05/04	0.1	56.25	0.5	56.50	56.10	-0.4	2,996	-0.01%
2022/05/03	0.2	55.55	0	0.00	55.80	0.2	2,992	0.01%
2022/04/29	0	57.00	0	0.00	56.20	0	2,979	0.00%
2022/04/28	6	56.08	2	56.00	55.90	4	2,950	0.14%
2022/04/27	1	56.12	9.1	56.40	55.80	-8	2,934	-0.27%
2022/04/26	12.3	59.03	1	58.50	58.30	11.3	2,874	0.39%
2022/04/25	3.1	59.94	5	59.90	59.80	-1.9	2,824	-0.07%
2022/04/22	28.1	62.20	26	62.10	62.20	2.1	2,784	0.08%
2022/04/21	0	64.80	0	0.00	63.80	0	2,750	0.00%
2022/04/20	4	65.55	0	0.00	65.90	4	2,740	0.15%
2022/04/19	1.1	65.91	0.7	65.80	65.90	0.4	2,709	0.02%
2022/04/18	3	66.13	0	0.00	65.60	3	2,710	0.11%
2022/04/15	2	66.65	0	0.00	67.00	2	2,698	0.07%
2022/04/13	7	65.47	0	0.00	66.10	7	2,686	0.26%
2022/04/12	1.3	65.87	0	0.00	65.20	1.3	2,685	0.05%
2022/04/11	5.1	66.94	0	0.00	66.70	5.1	2,687	0.19%
2022/04/07	5	66.46	4.4	66.13	66.00	0.6	2,676	0.02%
2022/04/06	0	0.00	2	64.40	65.50	-2	2,645	-0.08%
2022/04/01	2	63.40	0	0.00	63.60	2	2,641	0.08%
2022/03/30	1	64.20	0.1	64.50	64.40	0.9	2,649	0.03%
2022/03/29	1	64.10	1	64.30	64.10	0	2,675	0.00%
2022/03/28	0	64.20	0	0.00	64.60	0	2,682	0.00%
2022/03/25	2	64.30	1	64.00	64.20	1	2,674	0.04%
2022/03/23	0	0.00	0.2	65.00	64.90	-0.2	2,667	-0.01%
2022/03/22	5	64.98	3.1	65.00	65.00	1.9	2,644	0.07%
2022/03/21	3	62.87	0	0.00	64.00	3	2,607	0.12%
2022/03/18	5.3	62.69	1	62.60	62.10	4.3	2,579	0.16%
2022/03/17	0	64.00	0	63.60	63.40	0	2,525	0.00%
2022/03/16	5.3	62.84	1	62.90	62.80	4.3	2,504	0.17%
2022/03/15	1.4	63.62	1.8	63.83	63.40	-0.5	2,463	-0.02%
2022/03/14	2	64.40	6.6	63.93	64.20	-4.6	2,444	-0.19%
2022/03/11	19.7	63.10	11	63.40	63.60	8.7	2,408	0.36%
2022/03/10	23.1	64.55	1.1	65.03	65.20	22	2,278	0.97%
2022/03/09	0.1	67.20	0	0.00	67.00	0.1	2,103	0.00%
2022/03/08	4.1	67.54	0	0.00	65.80	4.1	2,069	0.20%
2022/03/07	18.2	69.13	0.5	69.20	68.90	17.7	1,993	0.89%
2022/03/04	6.2	71.12	1	71.20	70.90	5.2	1,942	0.27%
2022/03/03	11	71.69	1	71.80	72.10	10	1,919	0.52%
2022/03/02	0	0.00	30	71.02	71.80	-30	1,842	-1.63%
2022/03/01	0.1	68.50	0	0.00	68.80	0.1	1,748	0.00%
2022/02/25	3	67.20	0	0.00	67.00	3	1,721	0.17%
2022/02/24	4.1	67.72	0	0.00	66.90	4.1	1,710	0.24%
2022/02/22	3	67.30	1	66.90	67.20	2	1,643	0.12%
2022/02/21	0.1	67.70	0	0.00	67.60	0.1	1,614	0.00%
2022/02/18	0	0.00	1	67.50	67.60	-1	1,607	-0.06%
2022/02/16	1	67.10	0	0.00	67.50	1	1,618	0.06%
2022/02/15	1	67.50	1	67.10	67.20	0	1,601	0.00%
2022/02/14	3	65.90	2.8	66.39	66.90	0.2	1,560	0.01%
2022/02/11	5	66.80	10	66.45	66.30	-5	1,560	-0.32%
2022/02/10	12	65.31	3.3	66.06	66.30	8.7	1,527	0.57%
2022/02/09	1	63.40	0.3	63.90	64.40	0.7	1,484	0.05%
2022/01/26	1	61.50	5	61.44	61.10	-4	1,477	-0.27%
2022/01/25	0	0.00	2	60.80	61.20	-2	1,560	-0.13%
2022/01/24	6	60.72	1	60.60	61.20	5	1,545	0.32%
2022/01/21	2	61.30	0.7	61.70	61.30	1.3	1,525	0.09%
2022/01/05	0	0.00	3	60.07	60.50	-3	1,439	-0.21%
2022/01/04	0.2	60.90	0	0.00	60.40	0.2	1,466	0.01%
2022/01/03	0.1	62.10	1	61.50	61.60	-0.9	1,452	-0.06%
2021/12/30	3.1	61.90	0	0.00	61.90	3.1	1,464	0.21%
2021/12/29	2	62.20	0	0.00	62.00	2	1,447	0.14%
2021/12/28	0	0.00	0.6	62.00	62.20	-0.6	1,438	-0.04%
2021/12/24	0	0.00	2	60.20	59.80	-2	1,438	-0.14%
2021/12/23	0	0.00	1	59.60	59.80	-1	1,446	-0.07%
2021/12/22	1	58.80	5	58.52	58.70	-4	1,441	-0.28%
2021/12/17	0	0.00	11	58.04	57.40	-11	1,629	-0.68%
2021/12/10	0	0.00	1	57.60	57.50	-1	2,196	-0.05%
2021/12/08	0	57.40	0	0.00	57.40	0	2,292	0.00%
2021/12/07	1	56.80	0	0.00	57.30	1	2,338	0.04%
2021/12/06	2	56.90	0	0.00	56.90	2	2,386	0.08%
2021/11/29	0	0.00	4	56.30	56.10	-4	2,516	-0.16%
2021/11/26	0	0.00	6	56.57	56.50	-6	2,513	-0.24%
2021/11/25	0.3	57.00	0	0.00	57.00	0.3	2,504	0.01%
2021/11/19	2	57.45	0	0.00	57.30	2	2,534	0.08%
2021/11/18	1	57.80	0	0.00	57.90	1	2,522	0.04%
2021/11/17	0	58.00	0	0.00	57.80	0	2,521	0.00%
2021/11/16	0	0.00	0.1	57.82	58.00	-0.1	2,523	0.00%
2021/11/12	0	0.00	5	58.26	58.80	-5	2,515	-0.20%
2021/11/10	11	57.10	4	56.60	56.80	7	2,512	0.28%
2021/11/09	0.2	57.30	15	57.50	57.70	-14.8	2,482	-0.60%
2021/11/08	4	57.05	0	0.00	57.20	4	2,473	0.16%
2021/11/05	1.3	57.45	0	0.00	57.30	1.3	2,464	0.05%
2021/11/04	0	0.00	5	57.92	57.80	-5	2,457	-0.20%
2021/11/03	0.1	57.80	4	58.28	58.20	-3.9	2,449	-0.16%
2021/11/02	4	57.65	12	58.18	59.10	-8	2,401	-0.33%
2021/11/01	1.1	55.73	0	0.00	55.80	1.1	2,307	0.05%
2021/10/29	0.2	55.90	1	55.80	55.80	-0.8	2,304	-0.03%
2021/10/28	1	55.50	0	0.00	55.90	1	2,305	0.04%
2021/10/27	2	55.90	0	0.00	55.50	2	2,314	0.09%
2021/10/26	1	55.50	0.6	55.62	55.70	0.4	2,322	0.02%
2021/10/21	0	0.00	1	56.10	55.50	-1	2,359	-0.04%
2021/10/20	1	56.50	0	0.00	56.30	1	2,334	0.04%
2021/10/19	0	0.00	4	55.60	56.00	-4	2,310	-0.17%
2021/10/18	0.1	55.00	0	0.00	54.90	0.1	2,330	0.00%
2021/10/15	0	0.00	4	54.35	54.50	-4	2,363	-0.17%
2021/10/13	0	0.00	1	54.60	54.60	-1	2,374	-0.04%
2021/10/12	0	0.00	1	55.20	54.60	-1	2,399	-0.04%
2021/10/07	1	55.80	0	0.00	55.90	1	2,375	0.04%
2021/10/05	10	54.05	0	0.00	54.60	10	2,378	0.42%
2021/10/04	3	54.23	0	0.00	54.20	3	2,372	0.13%
2021/10/01	0	0.00	2	55.20	54.90	-2	2,358	-0.08%
2021/09/30	2	55.20	0	0.00	56.00	2	2,325	0.09%
2021/09/28	1	54.70	0	0.00	54.70	1	2,285	0.04%
2021/09/27	1	54.60	0.1	55.10	54.60	0.9	2,265	0.04%
2021/09/24	9	55.99	1	56.00	56.00	8	2,215	0.36%
2021/09/23	3.2	59.78	4	59.83	60.00	-0.8	2,148	-0.04%
2021/09/22	2	58.85	0	0.00	59.00	2	2,087	0.10%
2021/09/17	2	57.70	3.2	58.93	57.40	-1.2	1,997	-0.06%
2021/09/16	5	61.90	0	0.00	62.50	5	1,799	0.28%
2021/09/14	1	59.00	1	59.50	60.00	0	1,666	0.00%
2021/09/10	0	0.00	21	56.77	57.70	-21	1,587	-1.32%
2021/09/09	20	56.60	0	0.00	56.50	20	1,562	1.28%
2021/09/08	1	56.10	3	56.13	55.60	-2	1,527	-0.13%
2021/09/07	1	53.80	0.8	54.30	54.30	0.2	1,440	0.01%
2021/09/01	1	53.10	0	0.00	52.60	1	1,434	0.07%
2021/08/19	1	50.00	5	49.90	49.90	-4	1,503	-0.27%
2021/08/18	1	50.00	0	0.00	50.80	1	1,492	0.07%
2021/08/17	1	50.80	0	0.00	50.70	1	1,484	0.07%
2021/08/16	2	50.80	2	51.00	50.90	0	1,490	0.00%
2021/08/13	0	51.40	0	0.00	51.20	0	1,483	0.00%
2021/08/10	0.2	51.50	0	0.00	51.00	0.2	1,544	0.01%
2021/08/09	0	0.00	0.1	51.70	51.20	-0.1	1,621	-0.01%
2021/08/05	10	52.60	0	0.00	52.40	10	1,728	0.58%
2021/08/03	0	52.50	0	0.00	52.80	0	1,922	0.00%
2021/07/27	0	53.20	0	0.00	53.40	0	2,007	0.00%
2021/07/20	1	51.60	10	51.56	52.10	-9	2,135	-0.42%
2021/07/19	5	51.60	0	0.00	52.00	5	2,233	0.22%
2021/07/16	17	52.22	10.2	51.75	51.40	6.8	2,391	0.29%
2021/07/14	0	0.00	3.5	50.90	50.90	-3.5	2,504	-0.14%
2021/07/12	3	51.23	0	0.00	50.80	3	2,628	0.11%
2021/07/08	0	0.00	2	50.30	50.60	-2	2,770	-0.07%
2021/07/01	2	50.60	1.5	50.47	50.70	0.5	3,009	0.02%
2021/06/30	6.5	50.55	0	0.00	50.00	6.5	3,082	0.21%
2021/06/29	3	50.80	1	51.00	50.80	2	3,095	0.06%
2021/06/28	0	0.00	4	50.53	51.10	-4	3,240	-0.12%
2021/06/25	0	0.00	1	50.00	50.20	-1	3,240	-0.03%
2021/06/24	0	0.00	2	49.08	49.60	-2	3,251	-0.06%
2021/06/22	1	48.95	2	48.90	49.00	-1	3,259	-0.03%
2021/06/18	3	49.20	0	0.00	49.45	3	3,329	0.09%
2021/06/16	1	49.00	0	0.00	49.00	1	3,404	0.03%
2021/06/10	0	0.00	3	48.00	48.00	-3	3,400	-0.09%
2021/06/09	0	0.00	3	47.80	47.90	-3	3,418	-0.09%
2021/06/04	0.5	48.10	0	0.00	47.90	0.5	3,529	0.01%
2021/06/01	0	48.25	1	48.30	48.20	-1	3,607	-0.03%
2021/05/31	1	48.35	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	10	48.70	49.00	-10	3,612	-0.28%
2021/05/27	0	0.00	73	47.52	48.00	-73	3,607	-2.02%
2021/05/25	0	0.00	3	47.68	47.70	-3	3,633	-0.08%
2021/05/21	0	0.00	1	47.45	47.65	-1	3,673	-0.03%
2021/05/20	10	47.15	1	46.65	47.00	9	3,681	0.24%
2021/05/19	1	46.65	1	46.75	46.90	0	3,677	0.00%
2021/05/18	4	46.50	7	46.46	46.75	-3	3,697	-0.08%
2021/05/17	9	45.32	2	44.98	45.50	7	3,698	0.19%
2021/05/14	1.5	46.75	0	0.00	46.75	1.5	3,624	0.04%
2021/05/13	3	46.60	0	0.00	46.05	3	3,597	0.08%
2021/05/12	7	46.19	0	0.00	45.60	7	3,500	0.20%
2021/05/11	15	48.93	1	48.70	48.95	14	3,380	0.41%
2021/05/10	0	0.00	4	48.64	48.70	-4	3,332	-0.12%
2021/05/06	74	47.80	72	47.50	48.00	2	3,376	0.06%
2021/05/05	0	0.00	1	47.60	47.60	-1	3,361	-0.03%
2021/05/04	13	47.48	0	0.00	47.40	13	3,359	0.39%
2021/05/03	4.5	48.51	4	48.40	48.40	0.5	3,306	0.02%
2021/04/29	2	49.08	1	49.25	49.25	1	3,293	0.03%
2021/04/28	1	49.45	5	49.28	49.45	-4	3,284	-0.12%
2021/04/27	7	48.06	0	0.00	48.00	7	3,277	0.21%
2021/04/26	4	48.00	0	0.00	48.35	4	3,263	0.12%
2021/04/23	1	48.60	1	49.30	48.50	0	3,221	0.00%
2021/04/22	6	50.25	0	0.00	50.00	6	3,147	0.19%
2021/04/21	1.4	52.26	1	52.41	53.00	0.4	3,007	0.01%
2021/04/20	0	0.00	5	51.98	52.00	-5	2,918	-0.17%
2021/04/16	1	51.20	7	51.44	51.90	-6	2,820	-0.21%
2021/04/15	0	0.00	1.2	50.42	50.40	-1.2	2,779	-0.04%
2021/04/14	1	49.70	7	49.75	50.00	-6	2,764	-0.22%
2021/04/13	5	51.70	3	51.53	51.40	2	2,682	0.07%
2021/04/12	1	51.00	2	51.00	51.30	-1	2,672	-0.04%
2021/04/09	1	49.95	1.3	50.00	50.30	-0.3	2,658	-0.01%
2021/04/08	1	49.60	2	50.00	50.00	-1	2,627	-0.04%
2021/04/07	1	50.00	19	49.94	50.10	-18	2,613	-0.69%
2021/04/06	0	0.00	18	48.62	49.20	-18	2,600	-0.69%
2021/04/01	0	0.00	4	47.50	47.65	-4	2,541	-0.16%
2021/03/31	7	47.48	10	47.50	47.35	-3	2,491	-0.12%
2021/03/30	0	0.00	15	46.47	46.50	-15	2,334	-0.64%
2021/03/26	1	45.60	0	0.00	45.70	1	2,288	0.04%
2021/03/23	1.8	45.46	0	0.00	45.50	1.8	2,238	0.08%
2021/03/22	0.3	44.60	6	44.53	45.00	-5.7	2,187	-0.26%
2021/03/19	1	43.80	0	0.00	43.65	1	2,141	0.05%
2021/03/16	0	0.00	6	43.83	43.90	-6	2,148	-0.28%
2021/03/15	10	43.04	0	0.00	43.40	10	2,146	0.47%
2021/03/11	6	43.87	1	44.20	43.70	5	2,155	0.23%
2021/03/10	0	0.00	4	44.25	44.25	-4	2,110	-0.19%
2021/03/09	0	0.00	9	43.89	44.00	-9	2,096	-0.43%
2021/03/08	15	43.43	3	43.43	43.60	12	2,066	0.58%
2021/03/05	0	0.00	2	42.93	43.10	-2	2,033	-0.10%
2021/03/04	0	0.00	1	42.45	42.70	-1	2,035	-0.05%
2021/03/03	15	42.48	1	42.65	42.65	14	2,017	0.69%
2021/03/02	30	42.27	0.5	42.40	42.30	29.5	1,993	1.48%
2021/02/26	11	42.15	1	42.20	42.20	10	1,980	0.50%
2021/02/25	0	0.00	8.3	42.20	42.20	-8.3	1,964	-0.42%
2021/02/24	1	42.45	0	0.00	42.05	1	1,969	0.05%
2021/02/22	10	42.10	1	42.00	41.90	9	1,944	0.46%
2021/02/19	0.1	42.00	0	0.00	42.05	0.1	1,953	0.01%
2021/02/18	9	42.00	2	42.13	42.05	7	1,962	0.36%
2021/02/17	0	0.00	3	41.00	41.55	-3	1,969	-0.15%
2021/02/05	0	40.90	0	0.00	40.90	0	1,955	0.00%
2021/02/02	8	40.74	1	40.80	40.65	7	2,059	0.34%
2021/01/29	7	40.16	0	0.00	40.45	7	2,049	0.34%
2021/01/27	4	40.50	0	0.00	40.65	4	1,987	0.20%
2021/01/22	1	40.35	20	40.33	40.40	-19	1,986	-0.96%
2021/01/21	7	40.44	0	0.00	40.45	7	1,986	0.35%
2021/01/20	11	40.55	0	0.00	40.40	11	1,974	0.56%
2021/01/19	5	41.06	0	0.00	41.10	5	1,917	0.26%
2021/01/18	0	0.00	8	40.95	41.10	-8	1,920	-0.42%
2021/01/15	1	41.40	0	0.00	41.20	1	1,908	0.05%
2021/01/06	1	42.65	1	42.15	42.15	0	1,869	0.00%
2021/01/05	1	42.30	2	42.50	42.65	-1	1,825	-0.05%
2021/01/04	0	42.65	6.6	42.58	42.50	-6.5	1,823	-0.36%
2020/12/31	0	0.00	1	42.65	42.60	-1	1,792	-0.06%
2020/12/30	0	0.00	1.1	42.57	42.80	-1.1	1,783	-0.06%
2020/12/29	7	42.54	1	42.80	42.85	6	1,766	0.34%
2020/12/28	0	0.00	4	41.90	41.90	-4	1,696	-0.24%
2020/12/25	10	41.41	0	0.00	41.45	10	1,668	0.60%
2020/12/24	0	0.00	1	41.25	41.25	-1	1,662	-0.06%
2020/12/23	3	41.30	0	0.00	41.25	3	1,667	0.18%
2020/12/18	1	41.50	0	0.00	41.45	1	1,712	0.06%
2020/12/15	4.5	41.23	0	0.00	41.10	4.5	1,744	0.26%
2020/12/14	1	41.40	0	0.00	41.45	1	1,752	0.06%
2020/12/10	0	0.00	0.2	41.80	41.50	-0.2	1,771	-0.01%
2020/12/09	2	41.10	104	40.90	41.15	-102	1,749	-5.83%	大賣/鉅額交易
2020/12/08	0	0.00	34	41.10	41.05	-34	1,783	-1.91%
2020/12/07	0	0.00	5	41.20	41.25	-5	1,768	-0.28%
2020/12/02	0	0.00	3	41.35	41.30	-3	1,751	-0.17%
2020/11/30	0	0.00	6.2	41.86	41.20	-6.2	1,765	-0.35%
2020/11/27	0	0.00	1	41.60	41.70	-1	1,737	-0.06%
2020/11/23	1	41.50	0	0.00	41.40	1	1,793	0.06%
2020/11/20	4	40.86	0	0.00	41.00	4	1,786	0.22%
2020/11/19	0	0.00	3	41.00	41.05	-3	1,784	-0.17%
2020/11/18	0	0.00	0	41.30	41.20	0	1,803	0.00%
2020/11/17	2	41.35	0	0.00	41.35	2	1,818	0.11%
2020/11/13	2	42.10	1	42.05	42.10	1	1,873	0.05%
2020/11/12	2	41.80	2	41.90	41.70	0	1,882	0.00%
2020/11/11	0	0.00	2	41.78	42.25	-2	1,917	-0.10%
2020/11/10	1	40.95	1	41.30	41.10	0	1,882	0.00%
2020/11/09	0	0.00	1	40.50	40.60	-1	1,900	-0.05%
2020/11/05	0.3	40.20	0	0.00	40.00	0.3	2,172	0.01%
2020/11/04	0	0.00	1	40.15	40.15	-1	2,249	-0.04%
2020/10/28	8	40.75	0.2	40.70	40.70	7.8	2,372	0.33%
2020/10/26	0	0.00	0.2	40.35	40.35	-0.2	2,482	-0.01%
2020/10/22	1	39.10	20	39.10	39.90	-19	2,525	-0.75%
2020/10/15	1	39.75	0	0.00	39.85	1	2,606	0.04%
2020/10/14	3	39.93	0	0.00	39.95	3	2,627	0.11%
2020/10/12	3	39.95	0	0.00	40.30	3	2,714	0.11%
2020/10/08	1	40.15	0	0.00	40.20	1	2,726	0.04%
2020/10/07	0	0.00	2	40.10	40.20	-2	2,742	-0.07%
2020/10/06	1	40.60	6	40.18	40.45	-5	2,778	-0.18%
2020/10/05	1	39.80	8	39.70	39.65	-7	2,795	-0.25%
2020/09/30	3	39.83	0	0.00	39.80	3	2,814	0.11%
2020/09/28	21	39.88	1	39.70	39.95	20	2,855	0.70%
2020/09/25	1	39.20	0	0.00	39.40	1	2,899	0.03%
2020/09/24	2	39.53	0	0.00	39.25	2	2,910	0.07%
2020/09/23	1	40.00	30.3	40.07	40.05	-29.3	2,895	-1.01%
2020/09/21	5	40.64	0	0.00	40.60	5	2,885	0.17%
2020/09/17	4	41.34	0	0.00	40.95	4	2,875	0.14%
2020/09/16	4	41.21	10	41.15	41.55	-6	2,867	-0.21%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	1	40.30	1	40.35	40.45	0	2,879	0.00%
2020/09/11	9	40.72	0	0.00	40.65	9	2,852	0.32%
2020/09/09	1	41.20	0	0.00	41.35	1	2,815	0.04%
2020/09/08	2	41.68	0	0.00	41.70	2	2,817	0.07%
2020/09/07	4	41.70	0	0.00	41.65	4	2,846	0.14%
2020/09/03	4	42.21	0	0.00	42.15	4	2,887	0.14%
2020/09/01	0	0.00	1	42.25	42.30	-1	2,928	-0.03%
2020/08/31	4	42.49	0	0.00	42.05	4	2,923	0.14%
2020/08/28	1	42.80	1	42.85	42.80	0	2,881	0.00%
2020/08/27	4	43.05	0	0.00	43.00	4	2,906	0.14%
2020/08/26	0	0.00	1	43.05	43.30	-1	2,918	-0.03%
2020/08/24	2	43.43	7	43.47	43.50	-5	2,971	-0.17%
2020/08/21	1	43.20	0	0.00	43.15	1	2,962	0.03%
2020/08/20	10	42.04	1	41.95	42.10	9	2,941	0.31%
2020/08/19	2	43.05	1.1	43.64	43.00	0.9	2,878	0.03%
2020/08/18	1	43.25	0	0.00	43.40	1	2,857	0.03%
2020/08/17	2	43.33	3	43.23	43.40	-1	2,862	-0.03%
2020/08/14	2	41.70	4	41.84	41.85	-2	2,830	-0.07%
2020/08/13	3	41.58	1	41.70	41.80	2	2,854	0.07%
2020/08/12	11	40.51	2	40.70	41.15	9	2,874	0.31%
2020/08/11	1	47.15	20	47.15	47.15	-19	2,722	-0.70%
2020/08/10	2	47.10	0	0.00	47.20	2	2,701	0.07%
2020/08/07	2	47.15	7.8	47.38	47.10	-5.8	2,703	-0.21%
2020/08/05	0	0.00	11	47.15	47.15	-11	3,082	-0.36%
2020/08/04	0	0.00	2	47.20	47.20	-2	3,126	-0.06%
2020/07/31	0	0.00	11.2	46.73	46.90	-11.2	3,172	-0.35%
2020/07/30	0	0.00	5	45.78	46.05	-5	3,245	-0.15%
2020/07/29	0	0.00	2	45.00	45.25	-2	3,268	-0.06%
2020/07/28	1	44.60	2.1	44.68	44.70	-1.1	3,286	-0.03%
2020/07/27	1	44.85	2	44.98	44.70	-1	3,333	-0.03%
2020/07/24	1	45.00	0	0.00	45.30	1	3,392	0.03%
2020/07/23	2	45.75	0	0.00	45.80	2	3,421	0.06%
2020/07/22	0	0.00	0	45.80	45.80	0	3,450	0.00%
2020/07/21	0	0.00	3.1	45.47	45.65	-3.1	3,445	-0.09%
2020/07/20	1	44.90	6	44.84	44.95	-5	3,405	-0.15%
2020/07/17	4	45.04	9	45.18	45.00	-5	3,451	-0.14%
2020/07/16	0	0.00	1	44.45	45.00	-1	3,504	-0.03%
2020/07/15	5	44.00	0	0.00	44.15	5	3,518	0.14%
2020/07/14	1	43.95	0	0.00	43.95	1	3,599	0.03%
2020/07/13	1	43.80	1	44.00	43.95	0	3,678	0.00%
2020/07/10	1	43.05	0	0.00	43.05	1	3,763	0.03%
2020/07/09	1	43.80	0	0.00	43.60	1	3,827	0.03%
2020/07/08	1	43.70	1	43.70	43.80	0	3,910	0.00%
2020/07/07	1	44.10	0	43.80	43.75	1	3,938	0.03%
2020/07/06	1	44.10	1	44.00	43.95	0	3,971	0.00%
2020/07/03	48	43.09	0	0.00	43.45	48	3,973	1.21%
2020/07/02	0	0.00	2	42.90	42.90	-2	4,019	-0.05%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/30	0	0.00	0	42.80	42.50	0	4,260	0.00%
2020/06/29	10	42.60	10	42.55	42.50	0	4,304	0.00%
2020/06/18	0	0.00	1	42.35	42.30	-1	4,417	-0.02%
2020/06/17	10	42.38	17	42.24	42.30	-7	4,433	-0.16%
2020/06/16	1	42.10	0	0.00	42.10	1	4,485	0.02%
2020/06/15	2	41.98	2	41.95	41.85	0	4,583	0.00%
2020/06/12	0	0.00	50	41.82	42.00	-50	4,612	-1.08%
2020/06/11	2	42.30	2	43.15	42.35	0	4,636	0.00%
2020/06/09	2	43.10	0	0.00	43.15	2	4,700	0.04%
2020/06/08	1	43.15	5	42.50	43.10	-4	4,741	-0.08%
2020/06/05	5	42.35	1	42.45	42.45	4	4,725	0.08%
2020/06/04	2	42.35	1	42.40	42.40	1	4,786	0.02%
2020/06/03	0	0.00	3.7	42.29	42.40	-3.7	4,817	-0.08%
2020/06/02	2	42.25	1	42.20	42.20	1	4,796	0.02%
2020/05/29	1	41.45	2	41.68	41.30	-1	4,759	-0.02%
2020/05/27	35	41.86	0	0.00	41.80	35	4,744	0.74%
2020/05/26	10	42.05	9	41.92	41.95	1	4,741	0.02%
2020/05/25	9	41.83	5	41.85	41.85	4	4,725	0.08%
2020/05/22	2	41.63	0	0.00	41.55	2	4,733	0.04%
2020/05/20	0	0.00	15	41.80	41.80	-15	4,704	-0.32%
2020/05/19	20	42.00	4	42.21	42.30	16	4,665	0.34%
2020/05/18	8	41.55	0	0.00	41.55	8	4,615	0.17%
2020/05/15	3	40.93	20	40.85	41.25	-17	4,622	-0.37%
2020/05/14	16	41.48	5	41.40	41.10	11	4,570	0.24%
2020/05/13	15	42.12	15	41.91	41.80	0	4,499	0.00%
2020/05/12	31	42.01	4	42.10	41.80	27	4,407	0.61%
2020/05/11	0	0.00	11	44.90	44.90	-11	4,087	-0.27%
2020/05/08	1	45.25	0	0.00	45.40	1	4,010	0.02%
2020/05/07	1	44.50	3	45.00	45.00	-2	3,951	-0.05%
2020/05/06	12	45.04	4	45.10	43.90	8	3,919	0.20%
2020/05/05	12	44.26	19	43.96	44.75	-7	3,783	-0.19%
2020/05/04	1	42.75	8	43.44	43.45	-7	3,722	-0.19%
2020/04/30	4	43.30	15	43.20	43.10	-11	3,676	-0.30%
2020/04/29	0	0.00	11	42.76	42.90	-11	3,632	-0.30%
2020/04/28	2	41.95	1	41.90	42.00	1	3,561	0.03%
2020/04/27	0	0.00	3	40.90	41.20	-3	3,584	-0.08%
2020/04/23	0	0.00	10	41.05	40.90	-10	3,547	-0.28%
2020/04/22	3	40.35	23	40.34	40.85	-20	3,522	-0.57%
2020/04/21	20	40.97	6	40.81	40.65	14	3,463	0.40%
2020/04/20	3	40.50	10.1	40.41	40.90	-7.1	3,401	-0.21%
2020/04/17	5	40.60	10.5	40.81	40.45	-5.5	3,367	-0.16%
2020/04/16	11	41.33	20	41.49	41.25	-9	3,256	-0.28%
2020/04/15	0	0.00	4.2	41.48	41.80	-4.2	3,157	-0.13%
2020/04/14	6	39.99	6	39.97	40.15	0	3,036	0.00%
2020/04/13	15	39.43	2	39.05	39.45	13	2,948	0.44%
2020/04/09	1	38.45	0.1	38.45	38.45	0.9	2,830	0.03%
2020/04/08	0	0.00	5	38.48	38.45	-5	2,774	-0.18%
2020/04/07	7	38.21	0	0.00	38.30	7	2,719	0.26%
2020/04/06	0	0.00	4	37.85	37.95	-4	2,640	-0.15%
2020/04/01	31	38.09	26	38.00	37.90	5	2,567	0.19%
2020/03/30	3	33.00	0	0.00	33.90	3	2,308	0.13%
2020/03/27	15	34.12	1	34.00	33.20	14	2,279	0.61%
2020/03/26	0	0.00	1	33.00	33.30	-1	2,246	-0.04%
2020/03/25	7	32.95	10	33.25	33.25	-3	2,236	-0.13%
2020/03/23	0.1	30.90	0	0.00	30.70	0.1	2,213	0.00%
2020/03/20	9	31.50	20	30.65	31.25	-11	2,200	-0.50%
2020/03/19	7.1	29.38	6	29.95	29.30	1.1	2,142	0.05%
2020/03/18	3	31.92	0	0.00	31.80	3	2,038	0.15%
2020/03/17	2	32.08	0	0.00	31.85	2	1,994	0.10%
2020/03/16	20	33.20	1	33.60	33.20	19	1,941	0.98%
2020/03/13	2	32.88	15	32.60	34.00	-13	1,916	-0.68%
2020/03/12	32	35.92	7	36.04	35.60	25	1,827	1.37%
2020/03/11	6	37.06	1	37.05	36.90	5	1,779	0.28%
2020/03/10	11	36.36	10	36.20	36.70	1	1,752	0.06%
2020/03/09	2	37.30	4	37.55	37.20	-2	1,682	-0.12%
2020/03/05	10	38.44	3	38.35	38.45	7	1,625	0.43%
2020/03/04	0	0.00	3	37.95	37.95	-3	1,613	-0.19%
2020/03/03	0	0.00	49	38.10	38.05	-49	1,602	-3.06%
2020/03/02	0	0.00	51	37.55	37.50	-51	1,587	-3.21%
2020/02/27	5	38.35	0	0.00	38.00	5	1,547	0.32%
2020/02/25	0	0.00	2	38.20	38.40	-2	1,520	-0.13%
2020/02/24	0	0.00	30	38.41	38.55	-30	1,511	-1.98%
2020/02/20	0	0.00	0.1	39.05	39.05	-0.1	1,492	0.00%
2020/02/19	1	39.25	0	0.00	39.25	1	1,491	0.07%
2020/02/18	7	39.13	0	0.00	39.30	7	1,494	0.47%
2020/02/17	0	0.00	0.1	38.60	38.60	-0.1	1,482	0.00%
2020/02/14	4	38.00	0.1	38.10	38.10	3.9	1,492	0.26%
2020/02/12	0	0.00	1	38.10	38.00	-1	1,481	-0.07%
2020/02/11	5	37.90	0.1	37.90	37.85	4.9	1,466	0.33%
2020/02/05	2	37.60	0	0.00	37.55	2	1,435	0.14%
2020/02/04	40	37.79	0	0.00	37.70	40	1,427	2.80%
2020/02/03	1	37.35	21	36.94	37.55	-20	1,420	-1.41%
2020/01/31	5	37.75	1	37.25	37.70	4	1,392	0.29%
2020/01/30	0	0.00	5	37.24	37.15	-5	1,377	-0.36%
2020/01/20	2	38.68	0	0.00	38.60	2	1,290	0.16%
2020/01/17	0	0.00	3	38.47	38.50	-3	1,272	-0.24%
2020/01/15	0	0.00	11	37.85	38.00	-11	1,245	-0.88%
2020/01/14	20	38.38	0.1	38.20	38.20	19.9	1,250	1.59%
2020/01/13	0	0.00	1.1	37.76	37.85	-1.1	1,234	-0.09%
2020/01/09	1	36.75	0	0.00	36.75	1	1,211	0.08%
2020/01/02	0	0.00	0.3	37.10	37.10	-0.3	1,213	-0.02%
2019/12/30	0	0.00	1	36.90	36.80	-1	1,201	-0.08%
2019/12/27	0	0.00	2	36.78	36.80	-2	1,199	-0.17%
2019/12/25	0	0.00	0.9	36.95	36.95	-0.9	1,199	-0.07%
2019/12/23	4	36.50	0	0.00	36.65	4	1,202	0.33%
2019/12/20	1	36.60	0	0.00	36.70	1	1,196	0.08%
2019/12/19	1	36.95	0	0.00	36.70	1	1,179	0.08%
2019/12/18	11	36.59	5	35.98	36.65	6	1,153	0.52%
2019/12/17	0	0.00	10	35.95	35.95	-10	1,128	-0.89%
2019/12/13	5	35.85	0	0.00	35.90	5	1,148	0.44%
2019/12/11	4	36.05	0	0.00	36.10	4	1,133	0.35%
2019/12/10	0	0.00	5	36.15	36.15	-5	1,133	-0.44%
2019/12/09	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2019/12/06	2	35.45	0	0.00	35.50	2	1,139	0.18%
2019/12/03	2	35.35	0	0.00	35.40	2	1,142	0.18%
2019/11/26	3	35.50	0	0.00	35.70	3	1,257	0.24%
2019/11/25	0	0.00	10	35.45	35.40	-10	1,329	-0.75%
2019/11/22	1	35.50	0	0.00	35.55	1	1,400	0.07%
2019/11/19	0	0.00	4	35.70	35.75	-4	1,432	-0.28%
2019/11/18	12	35.75	35	35.74	35.75	-23	1,437	-1.60%
2019/11/15	2	35.70	1	35.65	35.95	1	1,434	0.07%
2019/11/14	6	35.50	5	35.50	35.60	1	1,428	0.07%
2019/11/13	4.1	34.92	1	34.90	35.15	3.1	1,426	0.22%
2019/11/11	0	0.00	1	34.30	34.30	-1	1,577	-0.06%
2019/11/08	4	34.40	0	0.00	34.45	4	1,604	0.25%
2019/11/07	0	0.00	1	34.60	34.35	-1	1,632	-0.06%
2019/11/05	2	34.85	0	0.00	34.90	2	1,647	0.12%
2019/10/30	25	34.85	0	0.00	34.95	25	1,736	1.44%
2019/10/28	1	34.75	6	34.90	34.80	-5	1,769	-0.28%
2019/10/22	4	35.05	0	0.00	35.00	4	1,811	0.22%
2019/10/21	0	0.00	40	34.70	34.70	-40	1,801	-2.22%
2019/10/18	100	34.32	0	0.00	34.10	100	1,793	5.58%
2019/10/16	0	0.00	8	34.40	34.40	-8	1,795	-0.45%
2019/10/14	0	0.00	10	34.48	34.35	-10	1,824	-0.55%
2019/10/08	3	34.33	0	0.00	34.45	3	1,832	0.16%
2019/10/04	3	33.75	0	0.00	33.70	3	1,833	0.16%
2019/10/03	1	33.65	0	33.90	33.70	1	1,847	0.05%
2019/10/01	7	33.79	0	0.00	33.80	7	1,864	0.38%
2019/09/27	20	33.70	0	0.00	33.70	20	1,873	1.07%
2019/09/25	1	34.00	0	0.00	34.05	1	1,877	0.05%
2019/09/23	2	34.15	0	0.00	34.15	2	1,916	0.10%
2019/09/20	13	33.72	0	0.00	33.70	13	1,924	0.68%
2019/09/19	20	33.90	0	0.00	33.95	20	1,929	1.04%
2019/09/17	1	34.25	0	0.00	34.10	1	1,956	0.05%
2019/09/12	4	34.75	0	0.00	34.55	4	2,041	0.20%
2019/09/11	4	34.73	0	0.00	34.70	4	2,052	0.19%
2019/09/06	2	33.75	0	0.00	33.75	2	2,026	0.10%
2019/09/02	3	34.20	0	0.00	34.15	3	2,039	0.15%
2019/08/30	12	33.75	1	33.85	33.80	11	2,043	0.54%
2019/08/29	5	32.92	0	0.00	32.90	5	2,014	0.25%
2019/08/27	5	36.00	0	0.00	35.60	5	1,916	0.26%
2019/08/22	0	0.00	2	36.55	36.45	-2	1,836	-0.11%
2019/08/20	1	36.25	2	36.40	36.45	-1	1,896	-0.05%
2019/08/19	2	36.15	0	0.00	36.15	2	1,902	0.11%
2019/08/16	1	36.20	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.60	0	0.00	35.95	1	1,880	0.05%
2019/08/14	6	36.78	10	36.50	36.45	-4	1,842	-0.22%
2019/08/13	1	37.90	1	38.30	37.80	0	1,731	0.00%
2019/08/12	2	38.65	0	0.00	38.40	2	1,738	0.12%
2019/08/07	15	38.80	0	0.00	38.40	15	1,755	0.85%
2019/08/05	0	0.00	5	39.15	38.40	-5	1,759	-0.28%
2019/08/02	0	0.00	11	39.05	39.00	-11	1,739	-0.63%
2019/07/31	71	39.51	0	0.00	39.10	71	1,709	4.15%
2019/07/29	0	0.00	1	39.75	39.85	-1	1,666	-0.06%
2019/07/25	0	0.00	8	38.93	38.95	-8	1,648	-0.49%
2019/07/22	2	38.50	0	0.00	38.65	2	1,643	0.12%
2019/07/19	0	0.00	5	38.65	38.65	-5	1,632	-0.31%
2019/07/18	0	0.00	1	38.50	38.75	-1	1,625	-0.06%
2019/07/17	4	38.50	0	0.00	38.45	4	1,613	0.25%
2019/07/15	0	0.00	10	39.00	38.90	-10	1,584	-0.63%
2019/07/12	2	38.73	0	0.00	38.75	2	1,586	0.13%
2019/07/11	0	0.00	10	38.45	38.50	-10	1,586	-0.63%
2019/07/08	1	38.20	0	0.00	38.30	1	1,562	0.06%
2019/07/01	6	37.37	0	0.00	37.45	6	1,567	0.38%
2019/06/28	1	37.40	0	0.00	37.40	1	1,566	0.06%
2019/06/27	2	37.75	0	0.00	37.95	2	1,571	0.13%
2019/06/26	10	38.30	0	0.00	37.80	10	1,642	0.61%
2019/06/24	1	37.60	0	0.00	37.40	1	1,636	0.06%
2019/06/20	1	37.05	0	0.00	37.15	1	1,580	0.06%
2019/06/19	0	0.00	3	36.60	36.70	-3	1,546	-0.19%
2019/06/13	0	0.00	5	36.25	36.30	-5	1,548	-0.32%
2019/06/11	0	0.00	42.5	36.51	36.25	-42.5	1,549	-2.74%
2019/06/06	0	0.00	2	35.95	35.90	-2	1,544	-0.13%
2019/06/04	4	36.50	0	0.00	36.45	4	1,536	0.26%
2019/06/03	0	0.00	6	36.05	36.10	-6	1,551	-0.39%
2019/05/31	3	36.25	0	0.00	36.25	3	1,537	0.20%
2019/05/29	0	0.00	2	35.95	36.30	-2	1,539	-0.13%
2019/05/28	34	36.67	0	0.00	35.90	34	1,534	2.22%
2019/05/27	0	0.00	1	36.10	36.70	-1	1,506	-0.07%
2019/05/24	1	35.75	0	0.00	35.75	1	1,473	0.07%
2019/05/23	0	0.00	4	35.34	35.30	-4	1,488	-0.27%
2019/05/22	2	35.60	6	35.60	35.60	-4	1,513	-0.26%
2019/05/16	11	35.46	0	0.00	35.50	11	1,474	0.75%
2019/05/15	2	35.10	2	35.23	35.30	0	1,452	0.00%
2019/05/14	4	34.61	0	0.00	34.65	4	1,436	0.28%
2019/05/13	1	34.30	0	0.00	34.20	1	1,408	0.07%
2019/05/10	0	0.00	28.6	33.20	33.35	-28.6	1,380	-2.07%
2019/05/09	0	0.00	2	33.30	33.35	-2	1,379	-0.15%
2019/05/07	0	0.00	0.7	33.80	33.65	-0.7	1,413	-0.05%
2019/05/03	2	33.60	0	0.00	33.85	2	1,420	0.14%
2019/05/02	3	34.00	0	0.00	34.00	3	1,423	0.21%
2019/04/30	1	33.70	2	33.78	33.90	-1	1,415	-0.07%
2019/04/29	0	0.00	2	33.48	33.50	-2	1,403	-0.14%
2019/04/25	0	0.00	1	33.30	33.25	-1	1,407	-0.07%
2019/04/23	1	33.00	0	0.00	33.25	1	1,422	0.07%
2019/04/19	0	0.00	0.2	33.10	33.05	-0.2	1,438	-0.01%
2019/04/17	1	33.05	1	33.20	33.15	0	1,449	0.00%
2019/04/16	0	0.00	0	33.20	33.20	0	1,443	0.00%
2019/04/12	1	33.25	0	0.00	33.30	1	1,475	0.07%
2019/04/09	2	33.65	1	33.80	33.80	1	1,482	0.07%
2019/04/03	5	33.35	0	0.00	33.50	5	1,474	0.34%
2019/04/02	3	33.48	0	0.00	33.20	3	1,465	0.20%
2019/04/01	11	33.71	1	33.35	33.55	10	1,445	0.69%
2019/03/29	5	33.68	0	0.00	33.65	5	1,430	0.35%
2019/03/22	1	32.20	0	0.00	32.20	1	1,362	0.07%
2019/03/19	29	32.46	0	0.00	32.35	29	1,378	2.10%
2019/03/18	1	32.50	0	0.00	32.55	1	1,374	0.07%
2019/03/12	0	0.00	1.5	32.28	32.15	-1.5	1,365	-0.11%
2019/03/07	0	0.00	1	32.35	32.20	-1	1,373	-0.07%
2019/03/06	3	32.25	2	32.00	32.30	1	1,377	0.07%
2019/03/04	0	0.00	0	31.80	31.70	0	1,350	0.00%
2019/02/27	2	31.55	0	0.00	31.65	2	1,343	0.15%
2019/02/25	1	31.60	0	0.00	31.70	1	1,326	0.08%
2019/02/22	0	0.00	3	31.55	31.65	-3	1,315	-0.23%
2019/02/20	3	31.70	0	0.00	31.85	3	1,280	0.23%
2019/02/13	1	30.40	0	0.00	30.65	1	1,224	0.08%
2019/02/11	3	30.20	0	0.00	30.15	3	1,197	0.25%
2019/01/25	4	29.98	0	0.00	29.90	4	1,178	0.34%
2019/01/24	2	30.05	0	0.00	30.00	2	1,155	0.17%
2019/01/23	0	0.00	0	30.20	30.10	0	1,147	0.00%
2019/01/22	1	30.15	1	30.30	30.00	0	1,148	0.00%
2019/01/17	0	0.00	2	30.10	29.90	-2	1,174	-0.17%
2019/01/15	2	29.90	0	0.00	29.95	2	1,184	0.17%
2019/01/07	0	0.00	1	29.30	29.50	-1	1,240	-0.08%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2018/12/25	0	0.00	5	29.70	29.70	-5	1,291	-0.39%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/17	5	30.60	0	0.00	30.60	5	1,341	0.37%
2018/12/05	1	30.60	0	0.00	30.65	1	1,400	0.07%
2018/12/04	0	0.00	35	30.95	30.90	-35	1,421	-2.46%
2018/11/28	35	30.45	0	0.00	30.75	35	1,488	2.35%
2018/11/22	2	30.30	0	0.00	30.20	2	1,585	0.13%
2018/11/16	1	30.55	0	0.00	30.60	1	1,839	0.05%
2018/11/01	1	30.75	0	30.90	30.80	1	1,988	0.05%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/29	0.1	30.00	0	0.00	29.75	0.1	2,026	0.00%
2018/10/25	0.2	30.40	0	0.00	30.20	0.2	2,033	0.01%
2018/10/19	2	30.45	0	0.00	30.35	2	2,041	0.10%
2018/10/18	2	31.36	0	0.00	31.55	2	1,978	0.10%
2018/10/11	3.1	32.14	8	32.00	31.95	-4.9	1,916	-0.26%
2018/10/09	2	34.20	0	0.00	34.20	2	1,860	0.11%
2018/10/05	2	34.25	0	0.00	34.10	2	1,867	0.11%
2018/10/04	1	34.80	0	0.00	34.80	1	1,839	0.05%
2018/10/01	0	0.00	1	35.45	35.45	-1	1,816	-0.06%
2018/09/28	1	35.20	0	0.00	35.30	1	1,815	0.06%
2018/09/27	1	35.00	1	35.30	35.50	0	1,791	0.00%
2018/09/26	1	35.00	0	0.00	35.25	1	1,779	0.06%
2018/09/25	6	35.44	0	0.00	35.35	6	1,777	0.34%
2018/09/19	2	34.85	0	0.00	34.85	2	1,720	0.12%
2018/09/13	1	35.00	0	0.00	35.15	1	1,727	0.06%
2018/09/12	0	0.00	1	34.90	34.95	-1	1,705	-0.06%
2018/09/11	0	0.00	1	34.50	34.35	-1	1,691	-0.06%
2018/09/10	3.1	34.04	0	0.00	33.95	3.1	1,682	0.18%
2018/09/06	0	0.00	0.7	35.20	34.85	-0.7	1,652	-0.04%
2018/09/05	2	35.40	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	5	36.26	0	0.00	36.15	5	1,579	0.32%
2018/08/30	1	36.40	0	0.00	36.45	1	1,535	0.07%
2018/08/28	6	37.04	1	37.30	36.95	5	1,506	0.33%
2018/08/27	2	36.83	0	0.00	37.35	2	1,465	0.14%
2018/08/24	0	0.00	1	40.90	41.10	-1	1,360	-0.07%
2018/08/22	10	40.38	0	0.00	40.45	10	1,307	0.77%
2018/08/21	4	40.25	0	0.00	40.20	4	1,292	0.31%
2018/08/17	1	39.60	0	0.00	39.50	1	1,260	0.08%
2018/08/13	1	39.45	6	39.50	39.60	-5	1,205	-0.41%
2018/08/10	0	0.00	1	40.20	40.10	-1	1,181	-0.08%
2018/08/07	0	0.00	2	40.53	40.55	-2	1,150	-0.17%
2018/08/03	0	0.00	1	40.30	40.30	-1	1,161	-0.09%
2018/08/02	33	40.00	2	39.70	39.60	31	1,152	2.69%
2018/08/01	0	0.00	3	39.70	39.80	-3	1,132	-0.26%
2018/07/31	14	39.55	0	0.00	39.50	14	1,134	1.23%
2018/07/30	2	39.20	0	0.00	39.20	2	1,130	0.18%
2018/07/27	2	38.80	0	0.00	39.10	2	1,156	0.17%
2018/07/19	0	0.00	2	38.35	38.40	-2	1,262	-0.16%
2018/07/13	2	38.10	2	38.10	38.15	0	1,275	0.00%
2018/07/12	0	0.00	15	38.10	38.15	-15	1,283	-1.17%
2018/07/11	2	37.85	0	0.00	37.85	2	1,298	0.15%
2018/07/04	9	37.85	0	0.00	37.90	9	1,420	0.63%
2018/07/02	4	38.06	1	38.15	38.10	3	1,497	0.20%
2018/06/29	5	37.50	0	0.00	37.75	5	1,521	0.33%
2018/06/22	0	0.00	1	37.90	37.85	-1	1,649	-0.06%
2018/06/21	0	0.00	1	38.00	37.80	-1	1,663	-0.06%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/15	2	37.95	0	0.00	38.00	2	1,651	0.12%
2018/06/14	0	0.00	5	38.50	38.30	-5	1,636	-0.31%
2018/06/11	2	38.90	1	38.95	38.90	1	1,649	0.06%
2018/06/08	1	38.70	0	0.00	38.70	1	1,644	0.06%
2018/06/07	0	0.00	3	38.65	38.65	-3	1,658	-0.18%
2018/06/06	0	0.00	2	38.70	38.75	-2	1,672	-0.12%
2018/06/05	3	38.80	0	0.00	38.80	3	1,671	0.18%
2018/06/04	0	0.00	6	38.58	38.65	-6	1,675	-0.36%
2018/06/01	0	0.00	3	38.33	38.25	-3	1,683	-0.18%
2018/05/31	0	0.00	1	38.30	38.30	-1	1,728	-0.06%
2018/05/30	2	38.00	0	0.00	37.85	2	1,739	0.11%
2018/05/28	0	0.00	1	38.00	38.05	-1	1,805	-0.06%
2018/05/24	1	37.75	0	0.00	37.90	1	1,860	0.05%
2018/05/23	1	37.75	0	0.00	37.65	1	1,878	0.05%
2018/05/21	1	38.30	0	0.00	38.15	1	1,911	0.05%
2018/05/18	3	37.87	1	38.05	38.20	2	1,929	0.10%
2018/05/15	5	37.95	0	0.00	37.50	5	2,022	0.25%
2018/05/14	2	37.85	0	0.00	37.95	2	2,079	0.10%
2018/05/11	2	37.58	0	0.00	37.40	2	2,093	0.10%
2018/05/07	1	36.80	0	0.00	36.80	1	2,186	0.05%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/03	2	36.55	0	0.00	36.55	2	2,243	0.09%
2018/04/17	0	0.00	1	37.85	37.75	-1	2,565	-0.04%
2018/04/13	0	0.00	1	38.10	38.10	-1	2,647	-0.04%
2018/04/12	30	37.83	1	38.00	38.00	29	2,672	1.09%
2018/04/11	14	38.03	0	0.00	38.15	14	2,765	0.51%
2018/03/30	0	0.00	1.6	38.96	38.85	-1.6	2,964	-0.05%
2018/03/22	5	36.50	8	36.50	36.55	-3	3,003	-0.10%
2018/03/21	2	36.75	0	0.00	36.60	2	3,050	0.07%
2018/03/20	0	0.00	2	36.75	36.75	-2	3,105	-0.06%
2018/03/15	0	0.00	3	36.80	36.85	-3	3,223	-0.09%
2018/03/13	1	36.75	0	0.00	37.00	1	3,261	0.03%
2018/03/12	2	36.90	0	0.00	37.00	2	3,266	0.06%
2018/03/06	1	36.50	0	0.00	36.50	1	3,282	0.03%
2018/03/01	1	37.65	3	38.50	38.15	-2	3,213	-0.06%
2018/02/27	4	38.10	0	0.00	37.90	4	3,178	0.13%
2018/02/26	1	38.35	0	0.00	38.20	1	3,156	0.03%
2018/02/23	1	38.15	1	38.45	38.40	0	3,180	0.00%
2018/02/21	0	0.00	1	38.40	38.75	-1	3,209	-0.03%
2018/02/09	2	37.10	1	37.90	37.90	1	3,173	0.03%
2018/02/06	0	0.00	1	37.15	36.85	-1	3,122	-0.03%
2018/02/01	0	0.00	1	38.35	38.70	-1	3,081	-0.03%
2018/01/30	2	37.60	2	37.95	37.40	0	3,021	0.00%
2018/01/26	1	38.20	0	0.00	38.35	1	2,982	0.03%
2018/01/24	1	39.05	0	0.00	39.15	1	2,969	0.03%
2018/01/23	9	38.79	2	39.33	39.10	7	2,990	0.23%
2018/01/22	2	38.00	53	37.95	38.00	-51	2,978	-1.71%
2018/01/19	1	40.15	0	0.00	39.55	1	2,877	0.03%
2018/01/18	0	0.00	1	40.50	40.45	-1	2,917	-0.03%
2018/01/17	2	40.25	4	40.00	40.25	-2	2,905	-0.07%
2018/01/15	4	39.35	1	39.50	39.30	3	2,869	0.10%
2018/01/09	1	40.00	1	39.50	40.10	0	2,766	0.00%
2018/01/05	3	38.93	4	39.21	39.15	-1	2,657	-0.04%
2018/01/04	0	0.00	9	37.89	37.80	-9	2,569	-0.35%
2018/01/03	5	37.87	0	0.00	37.90	5	2,516	0.20%
2018/01/02	0	0.00	2	36.30	36.35	-2	2,415	-0.08%