LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    102
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00435.5835.55-4174-2.29%
2024/03/1400.00235.7035.65-2180-1.11%
2024/03/1200.00135.6035.60-1197-0.51%
2024/03/0800.00135.7535.65-1214-0.47%
2024/02/2300.00136.4036.20-1331-0.30%
2024/02/0500.00136.1036.05-1334-0.30%
2024/01/3000.00136.4036.40-1340-0.29%
2024/01/2900.00536.4536.55-5343-1.46%
2024/01/2600.00236.3536.45-2345-0.58%
2024/01/2500.00136.2536.25-1347-0.29%
2024/01/2400.00136.2036.00-1348-0.29%
2023/12/0400.00542.0540.10-5226-2.21%
2023/12/0100.00741.0941.25-7209-3.34%
2023/11/3000.00539.5539.40-5179-2.79%
2023/11/2200.003938.5739.00-39146-26.54%
2023/11/2100.001636.0436.25-16100-15.89%
2023/11/2000.00336.0836.15-399-3.01%
2023/11/1700.002736.1136.20-2798-27.32%
2023/11/1600.00136.2536.20-199-1.00%
2023/11/1500.00536.0536.20-5100-4.97%
2023/11/1400.003535.9236.00-3599-35.29%
2023/11/1300.001436.0536.00-1498-14.24%
2023/11/1000.001936.0036.10-1996-19.63%
2023/11/0800.00436.2036.15-494-4.25%
2023/11/0700.00536.1536.10-590-5.51%
2023/11/0600.00536.0036.05-588-5.66%
2023/10/11235.3000.0035.402972.04%
2023/09/202135.9600.0035.952110220.58%
2023/09/1800.00536.0036.00-5101-4.93%
2023/09/1500.00835.9035.95-8102-7.78%
2023/09/1400.00335.6535.70-3103-2.91%
2023/09/1300.001735.5435.60-17106-15.96%
2023/07/2600.00234.7034.70-2119-1.70%
2023/07/1200.00134.8034.90-1202-0.49%
2023/07/05235.00235.1034.9502080.00%
2023/07/0300.00635.2535.20-6223-2.69%
2023/06/26235.132335.1035.25-21228-9.19%
2023/06/212634.82734.8934.95192288.33%
2023/06/203034.88534.9534.602522910.91%
2023/06/1600.001834.7534.85-18230-7.79%
2023/06/1500.00534.7034.90-5231-2.16%
2023/06/1400.001534.7034.90-15233-6.41%
2023/06/12334.5500.0034.7032421.23%
2023/06/09534.78234.6034.6032431.23%
2023/06/0700.001034.7234.75-10250-3.99%
2023/06/0600.00534.5534.45-5254-1.97%
2023/05/2400.00334.7334.75-3293-1.02%
2023/05/2300.00434.3034.30-4295-1.35%
2023/05/1800.00834.7634.75-8295-2.71%
2023/05/1700.00534.3534.75-5295-1.69%
2023/05/1600.001033.8334.15-10288-3.47%
2023/04/1900.00937.8737.60-9206-4.35%
2023/04/17237.83537.8037.55-3200-1.50%
2023/04/1000.001537.8337.70-15191-7.84%
2023/04/0700.00737.6937.70-7191-3.66%
2023/04/0600.00937.7737.75-9184-4.87%
2023/03/2700.00537.1037.15-5176-2.83%
2023/03/2400.00737.1637.10-7174-4.01%
2023/03/2300.00537.2037.10-5173-2.89%
2023/03/22337.3000.0037.2531691.77%
2023/03/2100.001537.3037.20-15167-8.97%
2023/03/20236.9000.0036.9021621.23%
2023/03/15437.201037.2537.15-6153-3.90%
2023/03/10837.30537.1037.0531462.04%
2023/03/091037.0800.0037.05101436.97%
2023/03/07137.0000.0037.0011390.72%
2023/03/061737.242537.0637.00-8136-5.86%
2023/02/2400.003536.1736.15-35128-27.33%
2023/02/2300.00537.0036.80-5123-4.04%
2023/02/2200.003036.1137.00-30120-24.87%
2023/02/2100.002035.1435.50-20104-19.14%
2023/02/20634.531034.4534.50-4100-3.97%
2023/02/1600.00534.3534.30-5100-4.96%
2023/02/1500.001434.2334.15-14101-13.84%
2023/02/13634.4800.0034.156996.02%
2023/02/102334.662034.7134.6031002.99%
2023/02/0800.00534.2034.20-593-5.34%
2022/12/12033.9000.0033.7501510.02%
2022/09/2600.00235.2535.60-2308-0.65%
2022/09/2100.00236.1035.90-2306-0.65%
2022/09/13136.5500.0036.7513040.33%
2022/09/06135.7000.0035.6013210.31%
2022/09/0100.00936.9037.15-9301-2.99%
2022/08/3100.00837.5037.05-8294-2.72%
2022/08/30137.6000.0037.8012820.35%
2022/08/2900.002338.3038.65-23270-8.51%
2022/08/2600.001137.6438.20-11253-4.35%
2022/08/2500.002537.0636.85-25234-10.67%
2022/08/19137.451137.6938.05-10214-4.67%
2022/08/11135.1500.0035.6011740.57%
2022/08/0800.001236.2936.10-12161-7.41%
2022/08/051234.452035.5736.50-8147-5.42%
2022/08/0300.00933.3033.40-9122-7.36%
2022/07/2700.00432.2132.25-4129-3.09%
2022/07/2200.002031.9532.00-20131-15.23%
2022/07/2000.002531.9031.95-25131-18.95%
2022/06/2700.00132.9033.00-1168-0.59%
2022/06/20133.05533.3532.75-4158-2.52%
2022/04/2700.002433.8733.90-24129-18.47%
2022/04/25234.1000.0034.5021291.55%
2022/04/2200.001734.5534.85-17125-13.54%
2022/04/1900.00234.2534.25-297-2.05%
2022/03/3100.001934.3334.30-19103-18.33%
2022/03/3000.001334.1134.60-13103-12.61%
2022/03/2500.002034.2334.15-20102-19.52%
2022/03/2300.002234.6334.90-22105-20.84%
2021/12/0700.002035.3435.20-20221-9.04%
2021/12/0300.00535.0034.95-5225-2.22%
2021/12/0100.001035.1135.00-10229-4.37%
2021/11/2500.00236.2036.15-2234-0.85%
2021/11/1900.001034.9835.00-10231-4.32%
2021/11/1000.00534.2034.15-5265-1.89%
2021/10/2100.001534.1234.90-15266-5.62%
2021/10/0700.003732.8232.80-37251-14.69%
2021/10/0600.001032.4032.40-10256-3.90%
2021/10/0500.001732.4032.50-17259-6.55%
2021/10/0100.00533.0732.75-5263-1.90%
2021/09/2900.002633.3733.55-26261-9.94%
2021/09/2700.001733.0033.05-17273-6.22%
2021/09/24132.4000.0032.3512910.34%
2021/09/1700.003432.6332.75-34291-11.65%
2021/09/08332.3500.0032.1533060.98%
2021/09/01333.0000.0033.0032961.01%
2021/08/2600.00634.4033.90-6296-2.02%
2021/08/2400.001034.9034.85-10296-3.37%
2021/08/2300.001434.3134.15-14288-4.86%
2021/08/2000.003834.0034.05-38269-14.09%
2021/08/1900.003834.5434.20-38270-14.03%
2021/08/1800.001034.5634.80-10268-3.73%
2021/08/1700.001035.1034.80-10268-3.72%
2021/08/1600.001035.3434.85-10268-3.73%
2021/08/1300.00735.3635.45-7265-2.64%
2021/08/02136.4000.0036.3513760.27%
2021/07/22236.1500.0036.0024820.41%
2021/07/21535.9500.0035.7054941.01%
2021/07/19536.2500.0036.2555270.95%
2021/07/151036.2000.0036.20105841.71%
2021/06/2200.00937.1637.20-9754-1.19%
2021/06/1800.001537.4937.40-15762-1.97%
2021/06/1600.001936.9837.25-19765-2.48%
2021/06/1500.00236.7036.90-2764-0.26%
2021/06/07136.5500.0037.1517620.13%
2021/06/0400.00238.2037.10-2759-0.26%
2021/05/11239.1000.0038.5526530.31%
2021/05/07439.3500.0039.5046360.63%
2021/05/0500.00140.2039.95-1613-0.16%
2021/05/0400.00539.1539.30-5600-0.83%
2021/04/2800.00642.3741.55-6565-1.06%
2021/04/2600.00140.6540.85-1539-0.19%
2021/04/21140.0000.0039.9514840.21%
2021/04/20240.9000.0040.5024650.43%
2021/04/19142.7000.0042.7014320.23%
2021/04/15138.80438.9938.65-3399-0.75%
2021/04/12238.3000.0038.3023580.56%
2021/04/0600.001035.9736.00-10343-2.91%
2021/03/29436.0800.0035.8043551.13%
2021/03/26236.4000.0036.4523730.54%
2021/03/24136.5000.0036.4513700.27%
2021/03/17234.9000.0035.0523800.53%
2021/03/15234.7300.0034.8523830.52%
2021/01/15335.6000.0034.9033780.79%
2021/01/13235.8000.0035.9523690.54%
2021/01/12336.2200.0035.8033640.82%
2021/01/1100.00837.1137.05-8351-2.28%
2021/01/04135.8500.0035.9012900.34%
2020/12/2900.00735.9435.50-7292-2.39%
2020/12/2200.00335.7035.20-3270-1.11%
2020/12/1100.00134.3034.50-1256-0.39%
2020/12/0400.00135.6535.50-1251-0.40%
2020/12/0300.001235.7035.55-12253-4.74%
2020/12/01135.7500.0035.7512750.36%
2020/11/30136.00436.1536.40-3280-1.07%
2020/11/26135.6000.0035.7512790.36%
2020/11/24435.60235.7035.5523250.61%
2020/11/23135.5000.0035.5513330.30%
2020/10/3000.00234.8534.40-2439-0.46%
2020/10/2900.00234.7334.90-2437-0.46%
2020/10/22135.2000.0035.1514400.23%
2020/10/21235.2500.0035.2024470.45%
2020/10/20235.1300.0035.2524580.44%
2020/10/16235.3000.0034.9524710.42%
2020/10/08235.30235.8035.5005630.00%
2020/10/06434.8000.0034.8045600.71%
2020/09/24234.05434.9033.95-2576-0.35%
2020/09/23235.4000.0035.2525640.35%
2020/09/2200.00235.9035.80-2557-0.36%
2020/09/181936.7600.0036.50195523.44%
2020/09/16135.7000.0036.0015310.19%
2020/09/1500.00235.8035.85-2533-0.37%
2020/09/1400.00135.6535.75-1538-0.19%
2020/09/09135.5500.0035.9515370.19%
2020/09/08336.1800.0036.2035350.56%
2020/09/0700.00537.3536.50-5535-0.93%
2020/09/0400.00135.5035.85-1515-0.19%
2020/09/02535.7000.0035.6555080.98%
2020/08/31536.9500.0036.6555001.00%
2020/08/2700.00135.0535.50-1463-0.22%
2020/08/25135.451435.2935.15-13450-2.88%
2020/08/241033.5000.0033.15104242.36%
2020/08/19433.9300.0034.2544230.95%
2020/08/1700.00435.8035.75-4404-0.99%
2020/08/14134.5000.0035.1013820.26%
2020/08/10133.9000.0034.3013710.27%
2020/08/07233.5800.0033.3023700.54%
2020/08/05133.15233.1033.40-1370-0.27%
2020/07/31233.0000.0032.8523740.53%
2020/07/30233.1300.0033.0023740.53%
2020/07/29433.13333.0033.0013730.27%
2020/07/28132.4500.0032.3013740.27%
2020/07/27132.65832.4032.25-7380-1.84%
2020/07/24133.9000.0032.9513780.26%
2020/07/23834.3300.0034.0083672.18%
2020/07/21134.75134.7034.8003550.00%
2020/07/20434.38234.2034.3523460.58%
2020/07/17635.541334.6034.45-7342-2.04%
2020/07/16534.68335.6536.3023220.62%
2020/07/14233.28232.6532.6002740.00%
2020/07/13332.7700.0032.8532731.10%
2020/07/10232.0500.0032.3022740.73%
2020/07/09232.9000.0032.4022750.73%
2020/07/0600.00132.5032.40-1274-0.36%
2020/07/03132.0500.0031.7012740.36%
2020/06/2400.00232.0031.85-2294-0.68%
2020/06/2200.00233.4032.70-2293-0.68%
2020/06/19233.5000.0033.3022930.68%
2020/06/1800.00232.2032.30-2287-0.70%
2020/06/17132.1000.0032.3512880.35%
2020/06/16131.9000.0032.1012930.34%
2020/06/0400.00232.4032.10-2352-0.57%
2020/06/03231.5500.0032.6023550.56%
2020/06/02231.5500.0031.5523480.57%
2020/04/2400.00128.4528.40-1439-0.23%
2020/04/21127.90228.4527.75-1442-0.23%
2020/04/20229.2000.0029.1024410.45%
2020/04/1700.00229.8329.65-2447-0.45%
2020/04/1600.00128.9029.00-1444-0.22%
2020/04/1500.00129.0029.20-1445-0.22%
2020/04/1300.00127.9027.95-1449-0.22%
2020/04/10227.35227.9527.8504600.00%
2020/04/08126.8000.0026.7514920.20%
2020/04/07126.25426.4927.10-3492-0.61%
2020/04/0100.00225.0524.95-2493-0.41%
2020/03/3000.00424.1024.70-4519-0.77%
2020/03/27225.1500.0024.8525240.38%
2020/03/25524.80124.4524.5545500.73%
2020/03/2400.00124.2024.10-1549-0.18%
2020/03/2000.00222.5523.25-2551-0.36%
2020/03/19221.1500.0021.1525450.37%
2020/03/17123.2000.0023.1015250.19%
2020/03/13124.5000.0025.3515110.20%
2020/03/10129.0000.0029.1514790.21%
2020/03/0900.00729.4529.45-7473-1.48%
2020/03/06130.7000.0030.6514700.21%
2020/03/05731.58231.5531.8054671.07%
2020/03/0400.00130.6530.85-1443-0.23%
2020/03/02129.0500.0029.2514240.24%
2020/02/25130.0000.0030.0514320.23%
2020/02/17131.9000.0031.8514330.23%
2020/02/0700.00332.5033.05-3421-0.71%
2020/02/04232.8000.0033.0024280.47%
2020/02/03232.4000.0032.9024420.45%
2020/01/30433.8000.0033.8044440.90%
2020/01/10337.6000.0037.7035520.54%
2020/01/09137.5000.0037.4015760.17%
2020/01/07537.3200.0037.7055970.84%
2020/01/061037.7900.0038.00106091.64%
2020/01/03539.16139.5039.1046270.64%
2020/01/0200.00541.0040.80-5606-0.82%
2019/12/3100.001139.9839.95-11594-1.85%
2019/12/3000.001039.9839.80-10589-1.70%
2019/12/2600.00239.3339.15-2564-0.35%
2019/12/2400.00139.0038.70-1539-0.19%
2019/12/2300.00638.7338.90-6532-1.13%
2019/12/20137.05137.0036.9505080.00%
2019/12/19136.6000.0036.7015050.20%
2019/12/09136.0500.0035.8015030.20%
2019/12/02235.7000.0035.9025200.38%
2019/11/26136.0000.0036.0015990.17%
2019/11/1800.00536.8537.20-5673-0.74%
2019/11/05336.6800.0037.4536560.46%
2019/11/0400.00437.8037.65-4650-0.61%
2019/11/01237.5000.0037.7526500.31%
2019/10/3100.00139.4038.10-1645-0.15%
2019/10/3000.00138.4038.40-1624-0.16%
2019/10/28636.8300.0037.1066011.00%
2019/10/24837.58838.1337.5005790.00%
2019/10/22336.83338.5037.0005400.00%
2019/10/2100.002137.2837.40-21511-4.11%
2019/10/16132.9000.0033.2014160.24%
2019/09/06229.5500.0029.5523070.65%
2019/09/05229.4500.0029.5023040.66%
2019/09/031430.2500.0030.20142864.89%
2019/08/3000.00731.5931.55-7246-2.84%
2019/08/29530.5000.0030.6052232.23%
2019/08/2800.00831.4631.05-8215-3.71%
2019/08/27229.90730.6330.80-5186-2.68%
2019/08/2600.001330.2930.30-13170-7.63%
2019/03/1400.00426.2026.15-470-5.69%
2019/03/05426.2000.0026.304715.61%
2018/07/092727.1300.0027.302711024.54%
2018/07/02527.2000.0027.0551134.42%
2018/06/04228.0000.0028.1021091.83%
2018/05/312327.9500.0027.802310721.46%
2018/05/281428.0000.0027.851410812.86%
2018/05/24528.4000.0028.4051084.59%
2018/05/211729.1900.0029.051710815.69%
2018/05/151528.82128.9028.951410812.88%
2018/05/143328.7700.0028.653311329.16%
2018/05/114528.1000.0028.504511140.42%
2018/05/103927.4500.0027.403910736.21%
2018/05/093927.4000.0027.453910836.00%
2018/05/04527.4000.0027.3051104.51%
2018/05/021928.0300.0027.901911316.70%
2018/04/302027.4400.0027.952011417.52%
2018/04/2700.001727.0027.10-17112-15.13%
2018/04/261027.2000.0027.00101128.88%
2018/04/13527.1500.0027.1051423.50%
2018/04/111027.1500.0027.00101427.01%
2018/04/10527.1500.0027.1051423.51%
2018/04/091027.1800.0027.10101436.95%
2018/03/05227.9500.0028.0021801.11%
2018/02/23228.40228.5528.6001890.00%
2018/02/06227.50527.3027.35-3188-1.59%
2018/01/2600.00129.3529.35-1175-0.57%
2018/01/18230.13130.2030.1011670.60%
2018/01/17529.2400.0029.3051483.36%
2018/01/15729.1800.0029.1571474.75%
2018/01/08129.3000.0029.3511420.70%
2018/01/05329.20129.3529.2521411.42%
2018/01/0300.00529.5029.20-5139-3.57%
大洋 相關文章
大洋 相關影音