勤益控 (1437)-元大-天母券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.00
漲跌
▼0.40
漲幅
-1.16%
成交量
92張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	34.05	34.00	-1	86	-1.16%
2024/12/12	0	0.00	1	34.40	34.40	-1	86	-1.16%
2024/12/11	0	0.00	1	34.40	34.40	-1	85	-1.17%
2024/12/10	0	0.00	1	34.45	34.45	-1	85	-1.17%
2024/12/04	0	0.00	1	34.40	34.40	-1	92	-1.08%
2024/11/26	0	0.00	1	34.80	34.80	-1	102	-0.97%
2024/11/18	0	0.00	1	34.00	33.95	-1	104	-0.96%
2024/11/07	0	0.00	1	34.05	34.05	-1	110	-0.91%
2024/09/25	0	0.00	1	36.50	36.55	-1	166	-0.60%
2024/09/19	0	0.00	7	35.35	35.35	-7	198	-3.53%
2024/09/11	0	0.00	3	34.25	34.15	-3	211	-1.42%
2024/09/06	0	0.00	8	35.10	35.25	-8	222	-3.59%
2024/09/04	0	0.00	2	34.90	34.85	-2	227	-0.88%
2024/09/03	0	0.00	2	35.80	35.80	-2	231	-0.86%
2024/08/29	0	0.00	1	35.85	36.00	-1	241	-0.41%
2024/08/28	0	0.00	4	36.05	36.05	-4	242	-1.65%
2024/08/27	1	36.10	0	0.00	36.20	1	244	0.41%
2024/08/26	0	0.00	2	36.18	36.25	-2	246	-0.81%
2024/08/23	0	0.00	5	35.64	35.90	-5	245	-2.04%
2024/08/21	0	0.00	2	35.70	36.05	-2	250	-0.80%
2024/08/16	0	0.00	2.3	36.06	35.85	-2.3	264	-0.86%
2024/08/13	0	0.00	2	34.63	34.75	-2	270	-0.74%
2024/08/12	0	0.00	1	34.85	34.60	-1	274	-0.36%
2024/08/09	0	0.00	1	34.35	34.70	-1	280	-0.36%
2024/08/05	1	32.40	6	33.19	32.75	-5	291	-1.72%
2024/07/29	0	0.00	7	35.66	35.65	-7	306	-2.29%
2024/07/05	0	0.00	1	37.65	37.65	-1	317	-0.31%
2024/07/04	0	0.00	1	37.75	37.75	-1	318	-0.31%
2024/06/24	0	0.00	1	39.05	39.05	-1	288	-0.35%
2024/06/19	0	0.00	2	39.00	39.05	-2	287	-0.70%
2024/06/18	0	0.00	8	39.43	39.50	-8	287	-2.78%
2024/06/17	0	0.00	18	39.02	39.00	-18	284	-6.33%
2024/06/14	0	0.00	9	38.16	38.45	-9	284	-3.17%
2024/06/13	0	0.00	24	37.75	37.75	-24	280	-8.57%
2024/06/12	0	0.00	6	37.50	37.45	-6	276	-2.17%
2024/06/11	0	0.00	6	37.53	37.35	-6	277	-2.16%
2024/06/07	0	0.00	5	36.70	37.80	-5	273	-1.83%
2024/06/05	0	0.00	6	36.63	36.30	-6	267	-2.24%
2024/06/03	0	0.00	3	36.47	36.40	-3	263	-1.14%
2024/05/28	0	0.00	6	35.75	35.80	-6	261	-2.29%
2024/05/27	1.3	35.55	0	0.00	35.80	1.3	260	0.49%
2024/05/24	0	0.00	2	35.90	35.90	-2	257	-0.78%
2024/05/21	0	0.00	5	36.90	35.85	-5	245	-2.04%
2024/05/15	0	0.00	2	36.75	36.25	-2	234	-0.85%
2024/05/14	0	0.00	14	36.30	35.95	-14	228	-6.12%
2024/05/13	0	0.00	26	35.89	35.95	-26	222	-11.69%
2024/05/07	10	34.50	5	35.60	34.55	5	205	2.43%
2024/05/02	0	0.00	2	33.70	33.60	-2	185	-1.08%
2024/04/26	0	0.00	0.7	32.80	32.80	-0.7	170	-0.42%
2024/04/24	0	0.00	2	32.60	32.65	-2	165	-1.21%
2024/04/10	0	0.00	3	33.30	32.85	-3	163	-1.83%
2024/03/28	0	0.00	5	32.80	32.50	-5	198	-2.52%
2024/03/27	50	32.54	4	32.55	32.70	46	194	23.71%
2024/03/26	0	0.00	10	31.90	31.85	-10	187	-5.33%
2024/03/25	4	31.94	4	31.85	31.90	0	186	0.00%
2024/03/22	0	0.00	7	31.55	31.65	-7	183	-3.82%
2024/03/21	0	0.00	11	31.59	31.50	-11	183	-5.99%
2024/03/20	0	0.00	5	31.50	31.45	-5	181	-2.75%
2024/03/19	0	0.00	21	31.66	31.60	-21	182	-11.52%
2024/03/18	0	0.00	15	31.23	31.45	-15	179	-8.34%
2024/03/11	0	0.00	23	31.26	31.20	-23	176	-13.06%
2024/03/08	0	0.00	1	31.30	31.40	-1	174	-0.57%
2024/03/07	0	0.00	19	31.46	31.40	-19	174	-10.87%
2024/03/06	0	0.00	13	31.68	31.65	-13	173	-7.51%
2024/03/05	0	0.00	21	31.39	31.45	-21	171	-12.21%
2024/03/04	0	0.00	15	31.28	31.25	-15	171	-8.75%
2024/02/29	0	0.00	11	31.25	31.20	-11	188	-5.84%
2024/02/20	0	0.00	25	30.98	31.10	-25	196	-12.75%
2024/02/19	0	0.00	6	30.80	30.75	-6	194	-3.09%
2024/02/16	0	0.00	4	30.60	30.70	-4	196	-2.04%
2024/02/15	0	0.00	20	30.63	30.65	-20	197	-10.14%
2024/02/05	0	0.00	4	30.56	30.70	-4	198	-2.01%
2024/02/02	0	0.00	17.1	30.63	30.60	-17.1	200	-8.53%
2024/02/01	0	0.00	7	30.59	30.75	-7	200	-3.48%
2024/01/25	0	0.00	17	30.57	30.55	-17	226	-7.50%
2024/01/24	0	0.00	3	30.60	30.60	-3	228	-1.31%
2024/01/23	0	0.00	10	30.56	30.55	-10	232	-4.31%
2024/01/22	0	0.00	19	30.60	30.55	-19	235	-8.07%
2024/01/12	1	30.90	0	0.00	30.90	1	245	0.41%
2024/01/03	13	31.61	0	0.00	32.10	13	261	4.98%
2023/12/29	16	30.88	0	0.00	31.50	16	252	6.34%
2023/12/12	0	0.00	1	29.80	29.75	-1	223	-0.45%
2023/11/13	0	0.00	2	30.15	29.90	-2	194	-1.03%
2023/11/08	0	0.00	10	29.80	29.75	-10	195	-5.13%
2023/11/06	0	0.00	18	30.27	30.30	-18	194	-9.26%
2023/11/03	0	0.00	3	29.65	29.70	-3	183	-1.64%
2023/11/02	0	0.00	1	29.65	29.75	-1	183	-0.54%
2023/10/30	1	29.55	0	0.00	29.35	1	185	0.54%
2023/10/27	1	29.50	20	29.60	29.55	-19	182	-10.41%
2023/10/26	0	0.00	1	29.50	29.40	-1	179	-0.56%
2023/10/20	0	0.00	0.1	28.75	28.80	-0.1	175	-0.06%
2023/10/19	0	0.00	1	29.65	29.20	-1	175	-0.57%
2023/10/16	0	0.00	16	29.43	29.40	-16	165	-9.67%
2023/10/13	0	0.00	12	29.12	29.25	-12	167	-7.14%
2023/10/12	0	0.00	31	28.97	28.90	-31	162	-19.07%
2023/10/11	0.1	28.70	27	28.79	28.75	-26.9	160	-16.81%
2023/10/06	0	0.00	1	28.85	28.65	-1	157	-0.63%
2023/10/05	1	28.95	12	28.88	28.85	-11	158	-6.95%
2023/09/27	0	0.00	5	28.35	28.35	-5	155	-3.21%
2023/09/21	0	0.00	1	28.30	28.20	-1	164	-0.61%
2023/09/20	0	0.00	10	28.35	28.35	-10	164	-6.07%
2023/09/18	0	0.00	14	28.70	28.60	-14	174	-8.04%
2023/09/15	0	0.00	35	28.58	28.70	-35	177	-19.77%
2023/09/14	0	0.00	10	28.40	28.40	-10	177	-5.64%
2023/09/13	0	0.00	20	28.30	28.30	-20	178	-11.19%
2023/09/08	0	0.00	0.5	28.10	28.30	-0.5	190	-0.26%
2023/09/06	0	0.00	1	28.25	28.25	-1	197	-0.51%
2023/09/05	0.2	28.75	0	0.00	28.65	0.2	196	0.10%
2023/09/04	0	0.00	6	28.57	28.80	-6	199	-3.01%
2023/09/01	0	0.00	28	28.58	28.60	-28	199	-14.03%
2023/08/30	0.3	28.30	0	0.00	28.20	0.3	204	0.15%
2023/08/09	0	0.00	3	28.80	28.70	-3	239	-1.25%
2023/08/08	0	0.00	4	28.60	28.55	-4	239	-1.67%
2023/08/07	0	0.00	6	28.78	28.70	-6	241	-2.49%
2023/08/02	0	0.00	30	27.83	27.85	-30	237	-12.62%
2023/08/01	0	0.00	10	28.20	28.10	-10	243	-4.11%
2023/07/31	0	0.00	10	28.30	28.15	-10	244	-4.08%
2023/07/11	0	0.00	17	27.71	27.75	-17	334	-5.08%
2023/07/03	0	0.00	2	28.20	28.20	-2	386	-0.52%
2023/06/20	0	0.00	1	29.00	29.00	-1	434	-0.23%
2023/06/14	0	0.00	17	29.65	29.35	-17	447	-3.80%
2023/06/12	0	0.00	1	29.45	29.45	-1	453	-0.22%
2023/06/09	0	0.00	6	29.70	29.65	-6	460	-1.30%
2023/06/08	0	0.00	5	29.70	29.45	-5	471	-1.06%
2023/06/07	0	0.00	13	29.48	29.40	-13	497	-2.61%
2023/06/06	0	0.00	1	29.40	29.40	-1	508	-0.20%
2023/06/05	0	0.00	19	29.43	29.30	-19	515	-3.68%
2023/05/29	0	0.00	0.4	29.10	29.20	-0.4	619	-0.06%
2023/05/25	0	0.00	10	29.60	29.25	-10	653	-1.53%
2023/05/24	0	0.00	12	29.50	29.65	-12	679	-1.77%
2023/05/23	0	0.00	5	29.25	29.20	-5	776	-0.64%
2023/05/22	0	0.00	5	29.10	29.20	-5	823	-0.61%
2023/05/19	0	0.00	5	29.05	28.80	-5	869	-0.58%
2023/05/18	0	0.00	8	29.05	29.05	-8	903	-0.89%
2023/05/17	0.4	29.30	20	28.61	29.00	-19.6	908	-2.16%
2023/05/15	1	27.90	0	0.00	28.00	1	910	0.11%
2023/05/09	10	28.85	0	0.00	28.45	10	1,008	0.99%
2023/04/28	0	0.00	55	28.53	28.60	-55	1,018	-5.40%
2023/04/10	0	0.00	6	29.07	28.90	-6	910	-0.66%
2023/04/07	0	0.00	2	29.25	29.45	-2	922	-0.22%
2023/03/29	0	0.00	5	28.20	28.20	-5	893	-0.56%
2023/03/28	2	28.25	0	0.00	28.40	2	888	0.23%
2023/03/16	1	27.05	0	0.00	26.90	1	837	0.12%
2023/03/13	1	28.05	0	0.00	28.10	1	886	0.11%
2023/03/10	3	29.35	0	0.00	28.80	3	880	0.34%
2023/03/07	0	0.00	2.1	31.08	31.10	-2.1	830	-0.25%
2023/03/06	2	30.65	10	31.25	31.25	-8	818	-0.98%
2023/03/02	0	0.00	5	30.10	29.35	-5	753	-0.66%
2023/02/24	0	0.00	2	30.95	30.90	-2	715	-0.28%
2023/02/22	1	30.90	0	0.00	30.95	1	675	0.15%
2023/02/21	2	31.68	10	31.85	31.05	-8	646	-1.24%
2023/02/20	0	0.00	25	30.11	30.50	-25	541	-4.62%
2023/02/17	0	0.00	45	28.91	29.80	-45	489	-9.19%
2023/02/16	6	28.38	10	28.55	28.40	-4	439	-0.91%
2023/02/15	0	0.00	5	28.00	27.80	-5	403	-1.24%
2023/02/13	0	0.00	1	27.75	27.95	-1	387	-0.26%
2023/02/10	0	0.00	58	27.89	27.85	-58	374	-15.47%
2023/02/09	0	0.00	16	26.98	27.45	-16	320	-5.00%
2023/02/06	1	26.20	16	26.39	26.10	-15	265	-5.66%
2023/02/02	0	0.00	6	26.10	26.05	-6	238	-2.52%
2023/01/11	0	0.00	12	25.55	25.50	-12	235	-5.10%
2022/12/28	1	26.25	4	26.39	26.40	-3	213	-1.40%
2022/12/27	0	0.00	1	26.95	26.55	-1	206	-0.48%
2022/12/16	0	0.00	8	25.98	25.90	-8	173	-4.60%
2022/12/15	0	0.00	1	25.80	25.80	-1	169	-0.59%
2022/12/14	2	26.10	0	0.00	25.80	2	166	1.20%
2022/12/08	20	25.87	0	0.00	25.55	20	163	12.22%
2022/12/07	24	26.78	0	0.00	26.00	24	152	15.75%
2022/09/22	1	24.80	0	0.00	24.80	1	79	1.27%
2022/08/11	0	0.00	1	24.85	24.90	-1	94	-1.06%
2022/08/10	0	0.00	1	24.65	24.75	-1	95	-1.05%
2022/08/09	2	24.60	0	0.00	24.65	2	96	2.07%
2022/08/04	2	24.50	1	25.15	24.65	1	107	0.93%
2022/08/03	2	24.25	0	0.00	24.30	2	111	1.80%
2022/07/29	2	24.30	0	0.00	24.40	2	128	1.55%
2022/07/28	2	24.15	0	0.00	24.35	2	130	1.53%
2022/07/20	3	23.60	0	0.00	23.65	3	159	1.88%
2022/07/15	4	23.30	0	0.00	23.05	4	193	2.07%
2022/07/14	5	23.30	0	0.00	23.30	5	198	2.52%
2022/07/12	1	23.05	0	0.00	23.00	1	213	0.47%
2022/07/08	1	23.50	0	0.00	23.65	1	231	0.43%
2022/07/05	2	23.50	0	0.00	23.60	2	335	0.60%
2022/06/24	0	0.00	1	24.90	24.90	-1	391	-0.26%
2022/06/15	0	0.00	1	25.45	25.15	-1	513	-0.19%
2022/05/20	1	25.55	0	0.00	25.50	1	912	0.11%
2022/05/12	1	24.40	0	0.00	24.45	1	944	0.11%
2022/05/10	1	25.10	0	0.00	25.50	1	930	0.11%
2022/05/09	4	25.88	0	0.00	25.50	4	928	0.43%
2022/05/05	1	26.75	0	0.00	26.70	1	916	0.11%
2022/05/03	0	0.00	6	26.75	26.75	-6	919	-0.65%
2022/04/27	4	26.80	0	0.00	26.80	4	927	0.43%
2022/04/22	0	0.00	1	28.65	28.50	-1	1,029	-0.10%
2022/04/21	1	28.60	1	28.65	28.50	0	1,028	0.00%
2022/04/20	2	27.78	0	0.00	27.90	2	1,023	0.20%
2022/04/18	0	0.00	20	28.67	28.40	-20	1,117	-1.79%
2022/04/13	7	28.44	0	0.00	28.25	7	1,103	0.63%
2022/04/12	65	28.63	86	28.39	27.85	-21	1,091	-1.92%
2022/04/11	54	28.34	0	0.00	28.50	54	1,038	5.20%
2022/04/07	0	0.00	2	26.85	26.85	-2	990	-0.20%
2022/03/28	4	27.20	0	0.00	27.25	4	939	0.43%
2022/03/21	2	28.45	0	0.00	28.35	2	887	0.23%
2022/03/18	0	0.00	2	28.40	28.15	-2	845	-0.24%
2022/03/17	73	29.32	4	29.48	28.45	69	812	8.49%
2022/03/14	40	27.88	0	0.00	27.85	40	554	7.21%
2022/01/25	1	26.20	0	0.00	26.20	1	382	0.26%
2022/01/24	4	26.58	0	0.00	26.60	4	374	1.07%
2022/01/18	2	27.70	0	0.00	27.45	2	348	0.57%
2022/01/17	0	0.00	6.3	29.25	29.60	-6.3	299	-2.10%
2022/01/14	7	27.13	2	26.75	26.95	5	232	2.15%
2022/01/13	6	27.66	0	0.00	27.55	6	222	2.70%
2022/01/12	4	28.13	8	28.50	28.35	-4	213	-1.87%
2022/01/11	2	27.30	5	27.32	27.90	-3	157	-1.91%
2022/01/10	0	0.00	1.1	26.69	26.70	-1.1	114	-1.00%
2021/12/30	0	0.00	1	25.95	25.85	-1	107	-0.93%
2021/12/29	10	25.95	0	0.00	25.95	10	107	9.34%
2021/12/16	0	0.00	1	25.60	25.60	-1	105	-0.95%
2021/12/07	0	0.00	1	25.70	25.70	-1	106	-0.94%
2021/12/06	1	25.45	0	0.00	25.45	1	106	0.94%
2021/11/29	2	25.40	0	0.00	25.40	2	103	1.94%
2021/11/18	0	0.00	1	25.70	25.80	-1	96	-1.04%
2021/11/16	0	0.00	1	25.50	25.45	-1	90	-1.10%
2021/11/12	2	25.10	0	0.00	25.15	2	87	2.29%
2021/11/05	0	0.00	0.1	25.30	25.20	-0.1	93	-0.05%
2021/11/03	0	0.00	1	25.05	25.05	-1	95	-1.05%
2021/11/01	0	0.00	0	25.05	25.05	0	99	-0.04%
2021/10/27	2	24.95	0	0.00	24.95	2	105	1.90%
2021/09/28	0	0.00	0	25.00	24.95	0	115	0.00%
2021/09/27	0	0.00	1	25.05	25.05	-1	119	-0.83%
2021/09/14	0	0.00	1	24.90	24.90	-1	140	-0.71%
2021/09/06	0	0.00	1	24.75	24.75	-1	156	-0.64%
2021/09/03	0	0.00	1	24.90	24.90	-1	156	-0.64%
2021/09/02	0	0.00	2	24.65	24.65	-2	160	-1.25%
2021/08/24	5	24.50	0	0.00	24.40	5	166	3.00%
2021/08/23	6	24.37	1	24.50	24.35	5	168	2.96%
2021/08/19	4	24.45	0	0.00	24.20	4	169	2.36%
2021/08/18	1	24.40	0	0.00	24.60	1	170	0.59%
2021/08/16	0	0.00	2	24.83	24.75	-2	173	-1.16%
2021/08/06	5	25.24	0	0.00	25.20	5	196	2.55%
2021/08/05	0	0.00	2	24.90	24.85	-2	199	-1.00%
2021/08/02	2	25.00	2	25.00	25.00	0	230	0.00%
2021/07/30	0	0.00	1	25.00	25.05	-1	229	-0.43%
2021/07/29	0	0.00	1	25.05	25.05	-1	231	-0.43%
2021/07/28	0	0.00	2	24.95	24.90	-2	234	-0.85%
2021/07/20	0	0.00	1	25.10	25.10	-1	270	-0.37%
2021/07/05	2	25.05	0	0.00	25.05	2	319	0.63%
2021/06/29	8	24.90	3	24.90	24.85	5	320	1.56%
2021/06/24	0	0.00	1	25.20	25.35	-1	314	-0.32%
2021/06/16	0	0.00	1	25.15	25.15	-1	317	-0.31%
2021/06/15	0	0.00	20	25.15	25.10	-20	317	-6.29%
2021/06/08	1	25.10	0	0.00	25.15	1	312	0.32%
2021/06/07	2	24.95	2	25.05	25.05	0	313	0.00%
2021/06/03	0	0.00	1	25.20	25.25	-1	312	-0.32%
2021/05/24	0	0.00	6	24.63	24.80	-6	309	-1.94%
2021/05/07	10	25.50	0	0.00	25.40	10	268	3.72%
2021/05/06	0	0.00	12	25.53	25.30	-12	271	-4.41%
2021/05/05	10	25.30	13	25.31	25.25	-3	270	-1.11%
2021/05/04	0	0.00	2	25.75	25.00	-2	269	-0.74%
2021/05/03	2	26.50	2	26.70	25.75	0	261	0.00%
2021/04/29	20	26.58	0	0.00	26.45	20	255	7.84%
2021/04/27	0	0.00	4	26.70	26.45	-4	255	-1.57%
2021/04/26	3	26.02	0	0.00	26.00	3	249	1.20%
2021/04/22	0	0.00	7	26.31	26.20	-7	250	-2.79%
2021/04/21	0	0.00	4	25.75	25.80	-4	238	-1.67%
2021/04/20	0	0.00	3	25.60	25.35	-3	232	-1.29%
2021/04/19	5	25.55	0	0.00	25.50	5	232	2.15%
2021/04/15	0	0.00	2.1	24.48	24.90	-2.1	238	-0.86%
2021/03/19	0	0.00	4	24.30	24.30	-4	248	-1.61%
2021/02/04	0	0.00	1	22.85	22.90	-1	252	-0.40%
2021/02/03	1	22.90	0	0.00	22.90	1	252	0.40%
2021/02/02	0	0.00	2	22.85	22.80	-2	250	-0.80%
2021/01/28	5	23.10	0	0.00	23.05	5	245	2.03%
2021/01/22	5	23.45	0	0.00	23.35	5	237	2.10%
2021/01/19	2	24.08	0	0.00	23.85	2	229	0.87%
2021/01/15	3	24.55	0	0.00	24.30	3	224	1.34%
2021/01/13	2	24.88	0	0.00	24.90	2	214	0.93%
2021/01/11	0	0.00	5	25.40	25.20	-5	208	-2.40%
2021/01/07	5	24.50	0	0.00	24.60	5	189	2.63%
2021/01/06	0	0.00	5	24.50	24.50	-5	188	-2.66%
2021/01/05	0	0.00	4	25.05	24.75	-4	186	-2.14%
2021/01/04	5	25.10	1	25.05	25.05	4	185	2.16%
2020/12/29	2	24.00	0	0.00	24.00	2	173	1.15%
2020/12/22	0	0.00	1	24.00	24.00	-1	179	-0.56%
2020/12/11	4	24.00	0	0.00	23.75	4	183	2.18%
2020/12/10	0	0.00	3	24.10	24.10	-3	181	-1.66%
2020/12/09	2	24.30	0	0.00	24.20	2	181	1.10%
2020/12/07	3	24.27	0	0.00	24.10	3	189	1.58%
2020/12/04	0	0.00	3	24.40	24.45	-3	188	-1.60%
2020/12/03	0	24.30	0	0.00	24.45	0	188	0.03%
2020/12/02	2	24.50	0	0.00	24.50	2	188	1.06%
2020/11/26	2	24.15	0	0.00	24.25	2	183	1.09%
2020/11/25	2	24.00	0	0.00	23.95	2	178	1.12%
2020/11/09	2	23.60	0	0.00	23.80	2	193	1.03%
2020/11/06	1	23.60	1	23.60	23.60	0	194	0.00%
2020/11/03	2	23.70	0	0.00	23.80	2	196	1.02%
2020/10/26	3	23.80	0	0.00	23.80	3	200	1.50%
2020/10/21	1	23.80	0	0.00	23.95	1	206	0.48%
2020/10/20	1	23.85	0	0.00	23.90	1	209	0.48%
2020/10/16	1	23.85	0	0.00	23.90	1	218	0.46%
2020/10/12	0	0.00	1	24.10	23.85	-1	235	-0.42%
2020/10/08	2	24.10	1	24.15	24.10	1	235	0.42%
2020/10/07	3	23.15	0	0.00	23.25	3	221	1.35%
2020/10/06	4	23.30	0	0.00	23.30	4	225	1.78%
2020/09/25	2	22.70	0	0.00	22.70	2	234	0.85%
2020/09/24	1	22.65	0	0.00	22.70	1	231	0.43%
2020/09/23	5	23.10	0	0.00	23.05	5	225	2.22%
2020/09/21	2	23.50	0	0.00	23.55	2	226	0.88%
2020/09/18	3	23.00	0	0.00	23.10	3	226	1.32%
2020/09/17	6	23.08	0	0.00	23.05	6	227	2.64%
2020/09/16	1	22.90	0	0.00	22.95	1	230	0.43%
2020/09/14	2	22.85	0	0.00	22.90	2	233	0.86%
2020/08/24	0	0.00	1	22.40	22.50	-1	250	-0.40%
2020/08/20	1	22.15	0	0.00	22.05	1	247	0.40%
2020/08/19	7	22.54	0	0.00	22.55	7	235	2.97%
2020/08/18	4	22.96	0	0.00	23.00	4	232	1.72%
2020/08/13	5	22.35	0	0.00	22.40	5	235	2.12%
2020/08/05	5	22.48	0	0.00	22.40	5	235	2.13%
2020/08/04	7	22.64	0	0.00	22.55	7	240	2.92%
2020/08/03	5	22.69	0	0.00	22.90	5	245	2.04%
2020/07/29	1	22.60	0	0.00	22.60	1	249	0.40%
2020/07/27	2	22.40	0	0.00	22.20	2	255	0.78%
2020/07/24	5	22.80	0	0.00	22.75	5	255	1.95%
2020/07/22	0	0.00	35	24.01	23.60	-35	255	-13.71%
2020/07/21	0	0.00	1	24.15	24.15	-1	246	-0.41%
2020/07/20	1	22.60	0	0.00	22.50	1	232	0.43%
2020/07/06	15	22.03	0	0.00	22.25	15	219	6.83%
2020/06/29	1	22.40	0	0.00	22.50	1	226	0.44%
2020/06/19	0	0.00	1	22.75	22.70	-1	216	-0.46%
2020/06/17	1	21.90	0	0.00	22.45	1	220	0.45%
2020/05/20	4	20.55	0	0.00	20.50	4	269	1.49%
2020/05/11	5	20.55	0	0.00	20.65	5	264	1.89%
2020/04/28	20	20.39	0	0.00	20.40	20	240	8.31%
2020/04/22	5	19.94	0	0.00	20.05	5	253	1.97%
2020/04/21	15	20.62	0	0.00	20.20	15	252	5.95%
2020/04/20	5	20.80	0	0.00	20.75	5	248	2.01%
2020/04/17	35	20.61	0	0.00	20.70	35	245	14.25%
2020/04/16	28	20.45	0	0.00	20.40	28	243	11.50%
2020/04/15	0	0.00	2	20.50	20.60	-2	244	-0.82%
2020/04/14	2	20.25	0	0.00	20.25	2	245	0.81%
2020/04/07	0	0.00	5	19.97	19.85	-5	276	-1.81%
2020/04/06	0.3	19.10	0	0.00	19.20	0.3	274	0.11%
2020/03/25	0.3	19.05	0	0.00	18.90	0.3	269	0.11%
2020/03/20	0	0.00	4	17.50	17.80	-4	265	-1.51%
2020/03/19	6	16.90	0	0.00	16.20	6	263	2.28%
2020/03/17	4	17.90	0	0.00	18.25	4	242	1.65%
2020/03/13	12	18.93	0	0.00	19.75	12	229	5.22%
2020/03/12	8	20.66	0	0.00	20.40	8	218	3.66%
2020/03/10	2	21.30	0	0.00	21.70	2	211	0.94%
2020/03/09	5	21.80	0	0.00	21.75	5	209	2.38%
2020/03/05	0	0.00	1	22.80	22.80	-1	199	-0.50%
2020/03/03	8	22.36	0	0.00	22.30	8	198	4.04%
2020/03/02	6	22.17	0	0.00	22.25	6	197	3.04%
2020/02/27	6	22.43	0	0.00	22.50	6	198	3.02%
2020/02/20	5	23.00	0	0.00	22.90	5	215	2.32%
2020/02/19	11	22.89	0	0.00	22.90	11	227	4.84%
2020/02/18	10	22.78	0	0.00	22.80	10	235	4.25%
2020/02/11	1	22.50	0	0.00	22.55	1	251	0.40%
2020/02/05	0	0.00	5	22.85	22.75	-5	274	-1.82%
2020/02/03	21	21.95	0	0.00	22.15	21	277	7.56%
2020/01/31	5	22.60	0	0.00	22.55	5	277	1.80%
2020/01/30	5	22.50	0	0.00	22.55	5	289	1.73%
2020/01/10	6	23.64	0	0.00	23.70	6	513	1.17%
2020/01/09	0.4	23.50	0	0.00	23.50	0.4	521	0.07%
2020/01/07	10	24.05	0	0.00	23.90	10	522	1.91%
2020/01/06	7	24.15	0	0.00	24.10	7	518	1.35%
2019/12/31	4	25.20	0	0.00	25.20	4	492	0.81%
2019/12/27	0	0.00	1	25.30	25.25	-1	490	-0.20%
2019/12/13	5	25.15	0	0.00	25.05	5	498	1.00%
2019/12/12	5	25.05	0	0.00	25.10	5	497	1.00%
2019/12/09	2	25.00	0	0.00	24.95	2	501	0.40%
2019/12/02	4	24.80	0	0.00	24.80	4	510	0.78%
2019/11/18	8	25.01	0	0.00	25.10	8	497	1.61%
2019/11/15	2	25.60	0	0.00	25.50	2	488	0.41%
2019/11/14	2	25.55	0	0.00	25.70	2	487	0.41%
2019/11/11	0	0.00	2	25.80	25.50	-2	496	-0.40%
2019/11/08	0	0.00	1	26.05	26.05	-1	498	-0.20%
2019/11/04	4	26.33	8	26.96	26.25	-4	514	-0.78%
2019/11/01	20	25.97	0	0.00	26.15	20	503	3.97%
2019/10/30	0	0.00	20	26.20	26.10	-20	502	-3.98%
2019/10/29	5	26.28	4	26.30	25.95	1	501	0.20%
2019/10/25	0	0.00	1	27.10	26.85	-1	476	-0.21%
2019/10/24	0	0.00	9	26.53	27.10	-9	468	-1.92%
2019/10/23	21	25.85	0	0.00	25.75	21	432	4.86%
2019/10/22	11	26.55	10	27.50	26.40	1	418	0.24%
2019/10/21	0	0.00	205	26.66	26.75	-205	334	-61.22%	大賣/鉅額交易
2019/10/18	0	0.00	4	24.45	24.35	-4	282	-1.41%
2019/10/17	0	0.00	17.2	23.96	24.20	-17.2	280	-6.14%
2019/10/16	0	0.00	3	23.10	23.55	-3	276	-1.08%
2019/10/14	15	22.93	0	0.00	22.95	15	289	5.19%
2019/10/04	8	22.45	0	0.00	22.50	8	312	2.56%
2019/10/02	0	0.00	1	22.60	22.60	-1	321	-0.31%
2019/09/10	12	22.64	0	0.00	22.65	12	321	3.73%
2019/09/05	6	22.80	1	22.75	22.75	5	317	1.58%
2019/08/26	5	22.75	0	0.00	22.95	5	337	1.48%
2019/08/22	1	23.10	0	0.00	23.15	1	339	0.29%
2019/08/20	4	22.96	0	0.00	22.95	4	352	1.13%
2019/08/15	9	22.81	0	0.00	23.00	9	356	2.52%
2019/08/14	8	23.57	0	0.00	23.35	8	372	2.15%
2019/08/12	1	23.40	31	23.80	23.70	-30	427	-7.02%
2019/08/07	0.2	22.80	0	0.00	22.60	0.2	404	0.05%
2019/08/06	6	22.31	0	0.00	22.70	6	403	1.49%
2019/08/05	1	22.60	3	22.90	22.80	-2	404	-0.49%
2019/08/02	1	22.70	0.5	23.00	22.90	0.6	403	0.14%
2019/08/01	1	22.70	0	0.00	22.80	1	406	0.25%
2019/07/29	1	23.05	1	23.55	23.20	0	407	0.00%
2019/07/26	0	0.00	10	23.20	23.20	-10	404	-2.47%
2019/07/24	0	0.00	1	22.75	22.60	-1	395	-0.25%
2019/07/23	4	22.45	0	0.00	22.60	4	388	1.03%
2019/07/19	10	22.33	2	22.50	22.50	8	381	2.10%
2019/07/18	3	22.23	0	0.00	22.25	3	378	0.79%
2019/07/17	2	22.50	0	0.00	22.65	2	372	0.54%
2019/07/16	0	0.00	15	23.20	22.70	-15	368	-4.07%
2019/07/15	0	0.00	33	22.51	22.80	-33	351	-9.39%
2019/07/05	3	20.80	0	0.00	20.85	3	310	0.97%
2019/06/26	4	21.18	0	0.00	21.20	4	301	1.33%
2019/06/20	0	0.00	1.4	20.93	21.00	-1.4	295	-0.48%
2019/06/19	5	20.90	0	0.00	21.00	5	296	1.69%
2019/06/13	2	20.70	0	0.00	20.80	2	306	0.65%
2019/06/12	2	20.80	0	0.00	20.80	2	305	0.66%
2019/06/11	0	0.00	2	21.05	20.90	-2	307	-0.65%
2019/06/10	2	20.65	0	0.00	20.60	2	309	0.65%
2019/06/03	0	0.00	5	21.65	21.65	-5	294	-1.70%
2019/05/28	0	0.00	4	21.40	21.05	-4	268	-1.49%
2019/05/24	2	20.40	0	0.00	20.80	2	248	0.81%
2019/05/21	0	0.00	4	21.50	20.95	-4	232	-1.72%
2019/05/20	3	20.47	1	20.50	20.65	2	205	0.97%
2019/05/17	0	0.00	18	20.99	20.90	-18	190	-9.46%
2019/05/15	0	0.00	2	19.10	19.10	-2	134	-1.49%
2019/05/08	2	18.50	0	0.00	18.75	2	128	1.56%
2019/05/07	5	18.55	0	0.00	18.65	5	127	3.93%
2019/05/03	14	18.60	0	0.00	18.55	14	122	11.39%
2019/04/09	7	18.70	0	0.00	18.65	7	130	5.34%
2019/04/08	21	18.66	15.8	18.65	18.65	5.3	131	4.00%
2019/03/25	4	18.35	0	0.00	18.40	4	118	3.38%
2019/03/19	2	18.45	0	0.00	18.45	2	111	1.79%
2019/03/18	5	18.58	0	0.00	18.65	5	109	4.58%
2019/03/07	10	19.10	0	0.00	19.15	10	102	9.77%
2019/03/06	20	19.09	0	0.00	19.10	20	102	19.56%
2019/03/05	20	19.09	0	0.00	19.00	20	101	19.68%
2019/02/21	30	19.00	90	19.00	19.10	-60	104	-57.52%
2019/01/29	0	0.00	3	18.60	18.75	-3	99	-3.00%
2019/01/22	30	18.48	0	0.00	18.55	30	101	29.62%
2019/01/18	20	18.45	0	0.00	18.40	20	100	19.82%
2019/01/17	60	18.38	120	18.36	18.40	-60	104	-57.26%	大賣/
2019/01/11	25	18.45	0	0.00	18.50	25	105	23.62%
2019/01/10	60	18.35	120	18.35	18.40	-60	104	-57.44%	大賣/
2019/01/09	20	18.35	0	0.00	18.35	20	103	19.28%
2019/01/04	0	0.00	30	17.95	18.00	-30	103	-28.88%
2019/01/03	0	0.00	30	18.00	18.00	-30	109	-27.29%
2019/01/02	60	17.95	60	17.95	18.00	0	109	0.00%
2018/11/28	5	17.70	0	0.00	17.75	5	131	3.82%
2018/11/27	10	17.70	0	0.00	17.70	10	131	7.58%
2018/11/21	5	17.80	0	0.00	17.80	5	133	3.76%
2018/11/19	4	17.85	0	0.00	17.90	4	130	3.06%
2018/11/16	2	17.80	0	0.00	17.75	2	128	1.55%
2018/10/31	2	17.30	0	0.00	17.40	2	131	1.52%
2018/10/25	4	17.15	0	0.00	17.00	4	129	3.08%
2018/10/24	7	17.64	0	0.00	17.55	7	126	5.54%
2018/10/12	2	17.90	0	0.00	18.10	2	122	1.63%
2018/10/11	12	18.18	0	0.00	17.90	12	122	9.76%
2018/10/09	8	18.99	0	0.00	18.95	8	115	6.92%
2018/10/03	2	19.10	0	0.00	19.15	2	115	1.74%
2018/10/01	0	0.00	10	19.55	19.50	-10	114	-8.71%
2018/09/27	0	0.00	2	19.20	19.15	-2	112	-1.78%
2018/09/26	0	0.00	5	19.10	19.15	-5	111	-4.47%
2018/09/25	0	0.00	26	18.99	19.10	-26	114	-22.75%
2018/09/19	15	18.28	0	0.00	18.45	15	114	13.14%
2018/09/13	10	17.95	0	0.00	18.00	10	115	8.62%
2018/09/10	10	18.05	0	0.00	18.10	10	120	8.32%
2018/09/04	20	18.48	0	0.00	18.45	20	125	15.92%
2018/08/29	19	18.48	0	0.00	18.45	19	132	14.29%
2018/08/24	20	18.13	0	0.00	18.20	20	141	14.09%
2018/08/21	33	18.20	0	0.00	18.20	33	150	21.86%
2018/07/02	12	18.78	0	0.00	18.85	12	188	6.38%
2018/06/26	10	19.70	0	0.00	19.75	10	188	5.31%
2018/06/22	5	19.75	0	0.00	19.80	5	186	2.68%
2018/06/20	30	19.88	0	0.00	19.75	30	183	16.34%
2018/05/31	0	0.00	10	20.30	20.25	-10	164	-6.09%
2018/05/28	0	0.00	2	20.08	20.15	-2	155	-1.29%
2018/05/03	0	0.00	15	19.62	19.40	-15	147	-10.19%
2018/04/27	0	0.00	16	19.13	19.00	-16	141	-11.28%
2018/04/26	0	0.00	50	19.14	19.10	-50	142	-35.20%
2018/04/23	2	18.70	22	19.02	18.80	-20	137	-14.51%
2018/04/20	28	18.28	10	18.80	18.90	18	136	13.16%
2018/04/17	0	0.00	6	18.07	18.00	-6	135	-4.44%
2018/04/13	10	18.20	0	0.00	18.20	10	141	7.09%
2018/04/03	26	18.18	0	0.00	18.15	26	150	17.23%
2018/03/31	0	0.00	5	18.15	18.20	-5	152	-3.29%
2018/03/30	33	18.12	0	0.00	18.30	33	150	21.99%
2018/03/28	10	17.95	0	0.00	17.90	10	146	6.85%
2018/03/27	20	18.04	0	0.00	17.95	20	144	13.81%
2018/03/23	40	18.00	0	0.00	17.95	40	141	28.37%
2018/03/21	53	18.14	0	0.00	18.05	53	138	38.33%
2018/03/20	37	17.92	0	0.00	17.95	37	134	27.54%
2018/03/19	0	0.00	7	18.11	18.00	-7	133	-5.25%
2018/03/16	47	17.51	0	0.00	17.45	47	125	37.48%
2018/03/14	35	17.49	0	0.00	17.45	35	125	27.99%
2018/03/05	9	17.28	0	0.00	17.25	9	127	7.08%
2018/02/26	3	17.60	0	0.00	17.55	3	140	2.13%
2018/02/12	5	17.10	0	0.00	17.10	5	135	3.68%
2018/02/06	31	17.35	0	0.00	17.15	31	129	23.90%
2018/02/05	28	17.66	0	0.00	17.65	28	121	22.95%
2018/02/02	30	17.80	0	0.00	17.75	30	120	24.91%
2018/01/30	5	17.80	0	0.00	17.85	5	120	4.15%
2018/01/29	10	18.00	0	0.00	18.00	10	122	8.15%
2018/01/25	51	18.22	0	0.00	18.05	51	120	42.37%
2018/01/15	0	0.00	5	18.15	18.15	-5	110	-4.53%
2018/01/12	67	18.12	0	0.00	18.20	67	109	61.39%
2018/01/11	33	18.08	0	0.00	18.05	33	107	30.76%
2018/01/10	105	18.11	0	0.00	18.00	105	105	99.53%	大買/鉅額交易
2018/01/09	92	18.02	0	0.00	18.10	92	103	89.00%
2018/01/08	139	18.09	0	0.00	18.05	139	99	139.09%	大買/鉅額交易
2018/01/05	61	17.92	0	0.00	17.95	61	95	63.68%
2018/01/04	10	17.70	0	0.00	17.70	10	94	10.60%
2018/01/03	70	17.96	0	0.00	17.75	70	94	74.35%
2018/01/02	30	17.62	0	0.00	17.95	30	92	32.54%