• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.91%
  • 成交量
    2,697張
  • 產業
    上市 電機機械類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.3105.0090104.19103.00-89.72,992-3.00%
2024/12/101108.0000.00107.0013,0490.03%
2024/12/060.1110.001112.00110.00-0.93,156-0.03%
2024/12/053110.8300.00110.0033,1680.09%
2024/12/040112.000.1112.00112.00-0.13,2010.00%
2024/12/0300.001.3113.77113.00-1.33,304-0.04%
2024/12/0200.001111.00110.00-13,347-0.03%
2024/11/290.1108.5000.00109.000.13,5120.00%
2024/11/281109.000109.00109.5013,5490.03%
2024/11/271113.500115.00113.0013,5800.03%
2024/11/252113.502.3114.26114.50-0.33,670-0.01%
2024/11/2200.000.4109.10109.50-0.43,741-0.01%
2024/11/190109.001108.00110.00-14,954-0.02%
2024/11/181106.5000.00106.0015,0580.02%
2024/11/141.1108.6800.00108.501.15,2450.02%
2024/11/1200.000112.50112.5005,6350.00%
2024/11/1100.001113.00114.00-15,895-0.02%
2024/11/080.1116.5000.00114.000.16,1560.00%
2024/11/0700.001117.50116.50-16,468-0.02%
2024/11/061113.001112.50112.0006,5370.00%
2024/11/051113.9900.00112.5016,7360.01%
2024/11/016110.1700.00113.0067,1720.08%
2024/10/290111.5000.00111.5007,3600.00%
2024/10/280.1113.0000.00113.000.17,4470.00%
2024/10/2500.000.2116.50115.00-0.27,5850.00%
2024/10/241116.5000.00115.5017,8530.01%
2024/10/234118.506.1119.98120.50-2.17,934-0.03%
2024/10/225113.5000.00113.5058,0070.06%
2024/10/180.2115.0000.00114.500.28,5210.00%
2024/10/170.6116.9500.00116.000.68,6760.01%
2024/10/161116.0000.00115.5018,8340.01%
2024/10/145118.500118.00118.5059,3610.05%
2024/10/091122.503118.33118.00-210,598-0.02%
2024/10/0100.001124.00124.00-112,424-0.01%
2024/09/301.3126.5000.00122.001.313,1080.01%
2024/09/271127.501129.00125.50013,2040.00%
2024/09/264129.001125.00125.00313,3780.02%
2024/09/256125.502125.50125.00413,4630.03%
2024/09/244124.131125.50125.00313,6870.02%
2024/09/234.1129.574127.25127.000.114,2820.00%
2024/09/203126.673125.50125.50014,6020.00%
2024/09/198126.817125.64125.50115,0660.01%
2024/09/183126.172126.75126.50115,2280.01%
2024/09/1200.001115.00118.50-116,991-0.01%
2024/09/111.1112.5700.00112.501.117,7950.01%
2024/09/1000.001114.00115.00-119,005-0.01%
2024/09/092119.754120.50120.50-219,522-0.01%
2024/09/060.1123.0040.2123.31122.50-40.219,990-0.20%
2024/09/045.6124.913126.33123.502.621,2430.01%
2024/09/034136.881137.00133.00321,5760.01%
2024/09/027136.713137.83136.00421,5890.02%
2024/08/3000.002.1133.52133.00-2.121,478-0.01%
2024/08/297136.292137.00136.00521,5670.02%
2024/08/281136.001136.00136.00021,5610.00%
2024/08/274138.132137.25138.00221,5820.01%
2024/08/2600.002.1140.38136.50-2.121,612-0.01%
2024/08/235.1137.674138.75141.501.121,5970.01%
2024/08/2292.1143.2567140.75139.0025.121,5240.12%
2024/08/2122.1134.4421.1136.64138.501.121,0710.00%
2024/08/201130.006131.83130.50-520,823-0.02%
2024/08/1910128.8500.00128.501020,8070.05%
2024/08/162133.002131.00129.50020,8500.00%
2024/08/1537.1133.0832129.61129.005.120,7950.02%
2024/08/146131.338133.31134.50-220,745-0.01%
2024/08/134130.638129.81134.00-420,637-0.02%
2024/08/1218128.9713131.73133.50520,5200.02%
2024/08/0911125.7311125.14124.50020,3540.00%
2024/08/085.1117.801117.50117.504.120,2210.02%
2024/08/073.1124.493123.83125.000.120,3090.00%
2024/08/061112.001116.50120.00020,3380.00%
2024/08/051121.0019118.09118.00-1820,275-0.09%
2024/08/023.3132.665130.00129.00-1.820,500-0.01%
2024/08/015138.0000.00137.00520,5750.02%
2024/07/312138.502140.25138.00020,7500.00%
2024/07/306.1140.604140.38143.502.121,1520.01%
2024/07/298.1144.4715.2142.75139.50-7.220,996-0.03%
2024/07/262151.752152.01152.00020,7400.00%
2024/07/233152.005.4152.47154.00-2.420,637-0.01%
2024/07/228.3151.939152.56148.00-0.720,4410.00%
2024/07/198157.445159.00156.00320,1530.01%
2024/07/184.2156.005155.50155.50-0.819,9330.00%
2024/07/176.1157.814157.38158.002.119,8110.01%
2024/07/1614.4158.119.2156.61158.005.219,7000.03%
2024/07/1520.2159.4410159.45158.5010.219,5600.05%
2024/07/1232.2159.2126158.63158.006.219,3240.03%
2024/07/1139.4161.5719161.26159.0020.418,9780.11%
2024/07/1034.7156.9136.9157.67160.00-2.218,360-0.01%
2024/07/0927148.5219.1147.53149.507.919,0810.04%
2024/07/0811.1148.103150.33147.508.120,4400.04%
2024/07/0532.2152.1519152.47152.5013.222,0260.06%
2024/07/0422.1154.1616153.88154.506.123,2880.03%
2024/07/032149.491149.50147.00123,2110.00%
2024/07/025148.308148.13149.00-323,522-0.01%
2024/07/011.1149.821.9146.10145.50-0.823,3670.00%
2024/06/285149.209.1149.55149.00-4.123,306-0.02%
2024/06/2711.6150.1836148.93148.50-24.423,150-0.11%
2024/06/2631.4146.226148.08145.0025.422,6250.11%
2024/06/2514141.6449.3146.34149.50-35.322,401-0.16%
2024/06/2426.1142.818142.62140.5018.122,2920.08%
2024/06/2115146.574147.13147.001122,8050.05%
2024/06/2017150.5019.1149.96147.00-2.122,777-0.01%
2024/06/1916.2143.1111.2143.31145.00522,3170.02%
2024/06/1820142.1817.4143.01144.002.722,1720.01%
2024/06/1723.2142.9028.8143.87139.00-5.621,566-0.03%
2024/06/146.4132.5712134.79136.00-5.620,662-0.03%
2024/06/1323124.5416123.85124.00720,6760.03%
2024/06/1215120.371125.00118.501420,6670.07%
2024/06/1116.5122.9913123.08124.503.420,8330.02%
2024/06/0715112.835114.20118.001020,8600.05%
2024/06/060109.001107.50107.50-121,1030.00%
2024/06/050108.501109.50108.50-121,3000.00%
2024/06/042108.7500.00107.50221,6710.01%
2024/06/030.1107.0000.00107.500.121,9400.00%
2024/05/310.1107.0000.00107.000.122,5170.00%
2024/05/303109.332109.50107.50123,5120.00%
2024/05/291111.001110.50110.00024,1750.00%
2024/05/281.2111.922111.00111.00-0.825,4890.00%
2024/05/273112.504112.00112.50-126,3820.00%
2024/05/241110.508108.94110.50-726,859-0.03%
2024/05/2335108.0040.1107.50107.50-5.128,069-0.02%
2024/05/220.1110.001110.00110.00-128,9400.00%
2024/05/212114.501113.00112.00129,2780.00%
2024/05/2000.001119.00115.50-129,8060.00%
2024/05/172116.752116.50118.00029,8800.00%
2024/05/166116.500.5117.92114.505.530,2000.02%
2024/05/150.1120.0000.00119.000.130,3800.00%
2024/05/147124.363122.50120.50430,5500.01%
2024/05/133124.004122.50122.50-130,4920.00%
2024/05/102.1127.8912.1128.34128.50-1030,664-0.03%
2024/05/092136.001.1134.27134.000.930,6510.00%
2024/05/0810.3138.364135.00138.006.330,6620.02%
2024/05/072133.756.1135.00133.00-4.130,393-0.01%
2024/05/061132.0120133.55132.50-1930,342-0.06%
2024/05/0319.1138.018.6141.08135.0010.530,1900.03%
2024/05/022.2150.160.2149.72150.00229,8250.01%
2024/04/301.1147.770.1146.10146.00130,0410.00%
2024/04/291153.001.1153.90150.50-0.130,5250.00%
2024/04/260157.000.1156.00156.50-0.130,8240.00%
2024/04/252158.250.1156.09157.501.931,0150.01%
2024/04/243158.3300.00161.00331,1330.01%
2024/04/2319.3146.091152.00155.0018.331,2680.06%
2024/04/2223.2159.214.4151.07151.5018.831,4290.06%
2024/04/192.3162.407.3169.48165.00-532,066-0.02%
2024/04/181.3176.631.4180.20175.00-0.132,2990.00%
2024/04/171.5179.092174.00181.50-0.532,5080.00%
2024/04/163.1162.767.1164.30167.50-432,805-0.01%
2024/04/1531.3175.4332.1173.83175.00-0.832,9930.00%
2024/04/1229160.69111.2156.46168.00-82.131,516-0.26% 大賣/
2024/04/1127.6146.0527.3150.47153.000.430,0440.00%
2024/04/1048.8135.0539.4135.38140.509.328,6500.03%
2024/04/0924123.4636.2125.58128.00-12.227,254-0.04%
2024/04/086.3111.1319.1113.91116.50-12.827,036-0.05%
2024/04/032106.502106.50106.00027,1700.00%
2024/04/023108.322108.00108.50128,1240.00%
2024/04/016110.672.1111.99109.003.928,0910.01%
2024/03/293109.003109.33110.00028,1130.00%
2024/03/283110.331109.50109.50228,3100.01%
2024/03/276110.8310110.90111.00-428,193-0.01%
2024/03/2629.6115.5615115.10114.0014.627,8430.05%
2024/03/259114.3312114.21114.50-327,172-0.01%
2024/03/2220.4113.6723.1112.70112.50-2.727,058-0.01%
2024/03/2126.2112.3028112.09113.50-1.827,000-0.01%
2024/03/207109.436108.92109.00127,1120.00%
2024/03/1910111.606.3111.58111.503.727,3570.01%
2024/03/1820.4110.7715.4110.80111.50527,4630.02%
2024/03/158.1106.0010.2106.38107.00-2.127,651-0.01%
2024/03/1421.1106.4219.2106.13106.501.928,0730.01%
2024/03/1326.6108.5912.1108.89105.0014.528,8480.05%
2024/03/1227.2105.8124.5106.15104.502.629,0620.01%
2024/03/116.1105.903.5105.72104.002.729,7930.01%
2024/03/0811.3110.7912108.54107.50-0.730,5550.00%
2024/03/0714.1114.529113.61113.505.130,6550.02%
2024/03/0621117.5217117.62118.00430,5550.01%
2024/03/0531.1114.4441.8115.89117.00-10.730,628-0.04%
2024/03/0418.1110.5517.1109.56107.50129,7680.00%
2024/03/0118103.1114.1104.94106.503.929,5290.01%
2024/02/294096.0149.896.44100.00-9.829,253-0.03%
2024/02/272993.5320.192.7691.00928,9510.03%
2024/02/2637.895.885394.9094.40-15.228,301-0.05%
2024/02/2320.189.5546.189.1889.50-2626,964-0.10%
2024/02/2226.286.331986.6485.807.226,0100.03%
2024/02/21887.602086.5187.00-1225,586-0.05%
2024/02/20784.73284.8583.30524,9800.02%
2024/02/191086.421186.6484.80-124,8080.00%
2024/02/162684.38684.5284.502024,4080.08%
2024/02/15576.647.380.5882.20-2.324,112-0.01%
2024/02/05281.20881.4581.30-623,871-0.03%
2024/02/0212.784.00284.4082.0010.723,8060.04%
2024/02/0100.00285.3586.20-223,591-0.01%
2024/01/31184.204.385.7084.00-3.323,461-0.01%
2024/01/30685.50585.0085.00123,3190.00%
2024/01/29584.44784.6785.10-223,182-0.01%
2024/01/263.182.96582.8683.00-1.923,055-0.01%
2024/01/25382.97482.8582.40-122,9560.00%
2024/01/242184.79584.6884.201622,8310.07%
2024/01/232686.202186.3485.70522,6170.02%
2024/01/22780.96783.4384.60022,1000.00%
2024/01/193982.51481.6880.003521,7880.16%
2024/01/181281.391081.8182.40221,6300.01%
2024/01/17982.10581.8081.80421,6130.02%
2024/01/16581.422081.7582.00-1521,512-0.07%
2024/01/157183.232683.8282.604521,3510.21%
2024/01/1239.181.7113.282.2481.0025.920,6780.13%
2024/01/1115.280.39780.6480.508.220,3680.04%
2024/01/104879.714681.6681.70220,0800.01%
2024/01/097081.252081.4681.105019,6980.25%
2024/01/083279.73880.3880.302419,3310.12%
2024/01/05278.70379.6778.20-119,126-0.01%
2024/01/041580.01580.2079.801018,9770.05%
2024/01/03779.0411.278.8079.50-4.218,645-0.02%
2024/01/0238.376.823977.4877.70-0.718,3880.00%
2023/12/2959.378.364975.5775.1010.218,1320.06%
2023/12/283181.653281.6880.60-117,748-0.01%
2023/12/274.178.25179.3077.703.117,0950.02%
2023/12/26078.102.178.2878.00-2.117,127-0.01%
2023/12/252781.571882.0078.90917,0300.05%
2023/12/22380.33180.7079.90216,7370.01%
2023/12/212.180.35181.0080.201.116,6490.01%
2023/12/20882.19282.3582.20616,5700.04%
2023/12/1930.181.5631.381.9982.00-1.216,475-0.01%
2023/12/184.185.991084.6783.90-5.916,238-0.04%
2023/12/1529.190.343287.7687.20-2.915,951-0.02%
2023/12/1419.188.972488.7789.00-4.915,522-0.03%
2023/12/1324.290.1127.188.3288.00-2.915,065-0.02%
2023/12/1220.189.60890.4888.6012.114,6340.08%
2023/12/112487.4524.187.2688.50-0.113,8640.00%
2023/12/0829.188.171988.8987.6010.112,9160.08%
2023/12/072682.6337.683.8585.00-11.611,575-0.10%
2023/12/0641.579.6638.278.7678.703.310,4200.03%
2023/12/051873.5628.574.3577.50-10.59,017-0.12%
2023/12/042070.281770.0070.5037,9840.04%
2023/12/01767.64467.7567.4037,4550.04%
2023/11/3016.166.4630.166.3468.00-147,184-0.19%
2023/11/29963.0014.663.5262.90-5.66,550-0.09%
2023/11/28963.871463.7864.50-56,398-0.08%
2023/11/273062.9624.262.8564.105.85,8820.10%
2023/11/241859.4027.259.9360.60-9.24,763-0.19%
2023/11/2200.00654.8054.90-64,062-0.15%
2023/11/21355.50355.6755.4004,0660.00%
2023/11/1700.002556.6455.80-254,099-0.61%
2023/11/16355.97356.7056.7004,0960.00%
2023/11/15155.90756.2355.60-64,065-0.15%
2023/11/1400.00255.4055.40-24,069-0.05%
2023/11/10255.40555.4855.40-34,071-0.07%
2023/11/09455.60955.1955.10-54,022-0.12%
2023/11/082954.0300.0053.40293,8980.74%
2023/11/07154.202.154.0654.50-1.13,883-0.03%
2023/11/0600.00653.3353.30-63,902-0.15%
2023/11/03151.3000.0052.2013,9950.03%
2023/11/020.850.501.150.6050.60-0.34,002-0.01%
2023/11/01149.9500.0049.9514,0260.02%
2023/10/3000.000.352.6052.90-0.34,110-0.01%
2023/10/27152.9000.0053.0014,1880.02%
2023/10/2600.002153.2653.00-214,263-0.49%
2023/10/25353.87254.1053.7014,2680.02%
2023/10/242151.960.151.9052.9020.94,2060.50%
2023/10/23150.7000.0050.7014,2600.02%
2023/10/2000.00948.1748.40-94,385-0.21%
2023/10/170.351.1000.0050.700.35,2070.00%
2023/10/161.354.1800.0052.701.35,4890.02%
2023/10/13154.5000.0054.4016,3090.02%
2023/10/11155.7000.0055.7017,2660.01%
2023/10/064.356.98157.0056.803.37,3190.04%
2023/10/05957.265.157.4957.403.97,4810.05%
2023/10/04656.6311.456.7157.10-5.47,459-0.07%
2023/10/03656.42757.2355.70-17,425-0.01%
2023/10/020.254.003.553.0554.40-3.27,264-0.04%
2023/09/28152.0000.0051.8017,2540.01%
2023/09/27151.60152.1052.3007,3350.00%
2023/09/25152.20152.0052.1007,8760.00%
2023/09/2200.00151.7052.00-18,144-0.01%
2023/09/21350.43650.5250.50-38,210-0.04%
2023/09/20052.300.152.5052.6008,2380.00%
2023/09/1915.153.08253.5553.8013.18,5290.15%
2023/09/181050.501050.0049.9008,5780.00%
2023/09/1100.001047.5047.50-1010,085-0.10%
2023/09/04348.63148.3549.10210,6020.02%
2023/09/01050.3000.0049.20010,7740.00%
2023/08/30150.5000.0050.80112,0890.01%
2023/08/29051.001551.0050.80-1512,465-0.12%
2023/08/28051.5000.0051.30012,6200.00%
2023/08/25254.50254.1054.10012,7830.00%
2023/08/22056.00256.1055.70-212,998-0.02%
2023/08/2100.00756.8056.60-713,131-0.05%
2023/08/18357.2600.0056.00313,2340.02%
2023/08/171557.2000.0057.301513,5510.11%
2023/08/1500.002.156.0955.90-2.114,402-0.01%
2023/08/14154.1100.0054.20114,7290.01%
2023/08/11156.5000.0055.70114,7350.01%
2023/08/10055.4000.0055.30014,7340.00%
2023/08/09457.63258.5058.00214,7920.01%
2023/08/08160.50160.5060.50014,8570.00%
2023/08/07560.74161.3061.20415,0890.03%
2023/08/02061.30260.0060.20-215,459-0.01%
2023/08/0100.00361.4061.40-315,799-0.02%
2023/07/311262.61763.7162.10515,8290.03%
2023/07/28462.5800.0062.90415,9980.03%
2023/07/27163.50763.5763.40-616,521-0.04%
2023/07/26563.36262.5562.80316,9980.02%
2023/07/25664.45764.5664.50-116,960-0.01%
2023/07/241263.89365.0063.00916,8560.05%
2023/07/211063.4717.163.7664.60-7.116,744-0.04%
2023/07/20561.281961.9163.40-1416,498-0.08%
2023/07/191559.11759.2758.50816,2960.05%
2023/07/183667.492570.4462.401116,1340.07%
2023/07/17566.183267.7668.90-2715,418-0.18%
2023/07/14762.43762.3362.70014,8620.00%
2023/07/13160.4000.0060.40114,8720.01%
2023/07/121362.18662.5361.20715,2490.05%
2023/07/112462.851562.2061.60915,7710.06%
2023/07/10362.5723.162.2462.40-20.116,466-0.12%
2023/07/07960.672.260.3360.706.816,9730.04%
2023/07/06160.4000.0060.80117,2130.01%
2023/07/05461.4000.0061.40417,3240.02%
2023/07/041063.041064.3462.50017,3480.00%
2023/07/031363.4220.163.8663.20-7.117,082-0.04%
2023/06/309.262.401662.3562.40-6.816,784-0.04%
2023/06/29160.60960.4960.80-816,520-0.05%
2023/06/28858.8300.0058.50816,4070.05%
2023/06/2728.160.301760.8458.6011.116,3540.07%
2023/06/269.161.451061.8861.10-0.916,020-0.01%
2023/06/21361.13561.3661.40-215,779-0.01%
2023/06/20659.751960.4361.10-1315,535-0.08%
2023/06/191859.63559.1259.501315,3520.08%
2023/06/163360.412661.1060.20715,2970.05%
2023/06/15856.641457.4658.20-614,851-0.04%
2023/06/14755.40955.3355.00-214,607-0.01%
2023/06/1300.001.155.4455.70-1.114,664-0.01%
2023/06/121055.73455.4355.60614,6970.04%
2023/06/09356.70757.5657.10-414,631-0.03%
2023/06/08757.79558.5257.60214,5810.01%
2023/06/071957.58858.0358.201114,4760.08%
2023/06/061358.849.157.7857.30414,4420.03%
2023/06/052061.042660.8959.70-614,455-0.04%
2023/06/02856.342158.2758.40-1313,721-0.09%
2023/06/01652.67252.9553.10413,4610.03%
2023/05/31852.281451.9852.50-613,456-0.04%
2023/05/29251.20451.7051.60-213,364-0.01%
2023/05/26150.3000.0050.30113,4540.01%
2023/05/25652.10451.9051.20213,8520.01%
2023/05/24351.70151.9052.10214,3840.01%
2023/05/231652.69252.8552.401414,4680.10%
2023/05/222253.053653.1853.10-1414,228-0.10%
2023/05/191550.571650.7149.85-113,688-0.01%
2023/05/181950.491450.7150.80513,4510.04%
2023/05/17147.95148.2548.30013,2610.00%
2023/05/1600.002047.8047.75-2013,247-0.15%
2023/05/15546.85547.7546.85013,1960.00%
2023/05/121749.012350.1748.35-613,092-0.05%
2023/05/111749.012350.1747.80-612,933-0.05%
2023/05/10450.25450.4850.30012,7040.00%
2023/05/09949.66949.5049.65012,5470.00%
2023/05/082551.052551.0651.40012,2780.00%
2023/05/05049.053.148.9149.30-3.111,874-0.03%
2023/05/041449.00449.1548.951011,8360.08%
2023/05/0315.150.891250.6748.603.111,6570.03%
2023/05/021850.9342.552.8553.40-24.511,211-0.22%
2023/04/282248.492948.6748.60-710,771-0.06%
2023/04/27247.50347.9547.75-110,783-0.01%
2023/04/26147.70148.0047.80010,7690.00%
2023/04/254147.631847.3548.152310,7290.21%
2023/04/24549.1800.0049.10510,6560.05%
2023/04/211348.964448.7848.10-3110,559-0.29%
2023/04/202050.501350.7250.00710,5050.07%
2023/04/19951.73652.0051.10310,4500.03%
2023/04/18152.70651.7550.50-510,268-0.05%
2023/04/173452.701552.8351.501910,0790.19%
2023/04/1427.550.581650.8950.7011.59,8220.12%
2023/04/133549.0011449.3850.80-799,202-0.86% 大賣/
2023/04/121944.302245.0346.20-38,361-0.04%
2023/04/113242.622341.9342.0097,6810.12%
2023/04/10640.13640.3040.2007,2380.00%
2023/04/071039.47739.5039.8537,0290.04%
2023/04/06238.3300.0038.3526,8960.03%
2023/03/31638.18038.4038.0566,8760.09%
2023/03/2900.00238.4038.20-26,863-0.03%
2023/03/2700.00139.6539.05-16,861-0.01%
2023/03/24239.1500.0039.4026,8550.03%
2023/03/23539.07139.1539.2546,8390.06%
2023/03/22339.881039.5539.55-76,811-0.10%
2023/03/21940.77440.5340.5056,7480.07%
2023/03/201039.62139.7039.8096,6180.14%
2023/03/1700.0021537.8137.95-2156,520-3.30% 大賣/鉅額交易
2023/03/16437.41437.1037.5006,4800.00%
2023/03/15739.3100.0038.8576,4170.11%
2023/03/14139.85340.1539.55-26,507-0.03%
2023/03/13139.80139.4039.7006,5130.00%
2023/03/102240.59340.3240.15196,6310.29%
2023/03/096341.98642.2041.50576,5480.87%
2023/03/081443.071542.9742.40-16,366-0.02%
2023/03/07341.577840.9741.30-755,982-1.25%
2023/03/06439.203.339.7339.950.75,7380.01%
2023/03/031.338.301039.0939.15-8.75,732-0.15%
2023/03/02337.6000.0037.7035,6030.05%
2023/03/01337.6000.0037.5035,5530.05%
2023/02/241239.90639.8638.4065,5610.11%
2023/02/23160.340.947640.7640.1584.35,3851.57% 大買/
2023/02/222039.093439.7540.55-144,864-0.29%
2023/02/212936.21736.3837.10224,2040.52%
2023/02/20235.30235.5835.5003,9940.00%
2023/02/161.334.28134.2033.800.33,7800.01%
2023/02/152434.18234.5333.60223,7490.59%
2023/02/13032.600.432.7033.10-0.43,601-0.01%
2023/02/0800.00132.7532.55-13,584-0.03%
2023/02/070.232.9500.0032.800.23,5490.01%
2023/02/02533.30133.2033.1043,5130.11%
2023/02/012234.03133.8533.65213,4410.61%
2023/01/312034.0500.0034.15203,3660.59%
2023/01/304.233.62633.5833.30-1.83,236-0.06%
2023/01/17332.7200.0032.9033,1400.10%
2023/01/130.231.85432.4531.55-3.83,000-0.13%
2023/01/1200.00332.3332.25-32,975-0.10%
2023/01/11131.9000.0032.0012,9330.03%
2023/01/10532.37232.2531.7532,8840.10%
2023/01/09332.0700.0032.0032,7830.11%
2023/01/0600.00131.0031.15-12,730-0.04%
2023/01/050.231.45231.3331.45-1.82,746-0.07%
2023/01/04131.6000.0031.3012,6800.04%
2023/01/03130.8000.0030.5012,4380.04%
2022/12/29229.2000.0029.4522,3120.09%
2022/12/27130.1000.0029.8012,3050.04%
2022/12/2000.00128.6028.60-12,368-0.04%
2022/12/1900.00129.7029.70-12,373-0.04%
2022/12/16130.103.130.4030.05-2.12,395-0.09%
2022/12/0800.001630.1030.40-162,564-0.62%
2022/12/071530.351.130.0330.00142,5840.54%
2022/12/06331.606231.2530.85-592,537-2.33%
2022/12/02231.581331.5731.35-112,331-0.47%
2022/12/0100.008229.5029.20-822,157-3.80%
2022/11/3000.00229.1029.20-22,159-0.09%
2022/11/2900.000.128.8528.80-0.12,1550.00%
2022/11/2800.00228.6328.75-22,170-0.09%
2022/11/2514729.16629.1029.001412,1966.42% 大買/鉅額交易
2022/11/2400.00328.2328.30-32,118-0.14%
2022/11/237027.8500.0027.65702,1653.23%
2022/11/225.228.04328.3527.852.22,2000.10%
2022/11/213027.95127.8027.85292,1531.35%
2022/11/178127.4200.0027.45812,3083.51%
2022/11/1500.00127.3027.25-12,441-0.04%
2022/11/1400.001.127.0527.00-1.12,478-0.04%
2022/11/1100.00127.6026.90-12,505-0.04%
2022/11/09426.761.126.9026.9032,5500.12%
2022/11/0800.00326.8026.60-32,548-0.12%
2022/11/070.126.0000.0026.100.12,5290.00%
2022/10/28125.000.524.9024.550.52,9760.02%
2022/10/25125.1000.0025.1513,2390.03%
2022/10/21225.1300.0025.0023,5240.06%
2022/10/20225.3500.0025.5023,5700.06%
2022/10/19326.2700.0026.1033,6840.08%
2022/10/170.725.75225.8026.20-1.34,027-0.03%
2022/10/131.126.2000.0025.451.14,5080.02%
2022/10/120.127.2000.0027.200.14,9170.00%
2022/10/110.127.0700.0027.000.15,1520.00%
2022/10/070.227.70127.6027.55-0.95,235-0.02%
2022/10/0400.000.728.1028.05-0.75,694-0.01%
2022/09/30127.7500.0027.8515,8640.02%
2022/09/2700.00228.3528.75-25,913-0.03%
2022/09/26228.8000.0028.4525,9360.03%
2022/09/22530.20530.6030.7006,0120.00%
2022/09/21231.1500.0030.7026,1530.03%
2022/09/201430.871530.9531.15-16,247-0.02%
2022/09/19430.78731.4330.75-36,250-0.05%
2022/09/16131.3500.0030.6016,2170.02%
2022/09/15131.5000.0031.3016,1850.02%
2022/09/12131.2000.0031.2016,1490.02%
2022/09/08231.0000.0031.2026,1340.03%
2022/09/0700.00031.0030.4006,1340.00%
2022/09/06131.2000.0031.1516,1600.02%
2022/09/02232.5000.0032.5026,1880.03%
2022/09/012133.3100.0032.85216,2660.34%
2022/08/31233.9000.0033.9026,3080.03%
2022/08/3000.006.135.1934.40-6.16,565-0.09%
2022/08/29333.6000.0033.4036,7010.04%
2022/08/2600.00236.3036.20-26,839-0.03%
2022/08/25935.89536.3436.1546,9280.06%
2022/08/24836.23236.5536.6066,8850.09%
2022/08/23535.352235.3635.70-176,833-0.25%
2022/08/223335.3700.0035.20336,7520.49%
2022/08/19134.20634.3934.35-56,700-0.07%
2022/08/17133.45333.4733.45-26,665-0.03%
2022/08/16633.20133.0033.0056,6290.08%
2022/08/15732.43132.3532.4566,6010.09%
2022/08/122.731.5800.0031.702.76,5620.04%
2022/08/1100.00231.9032.00-26,518-0.03%
2022/08/092.431.718.132.0031.55-5.76,444-0.09%
2022/08/08234.98134.9534.9516,2600.02%
2022/08/051834.39534.6034.65136,1930.21%
2022/08/04833.08533.2733.6036,1560.05%
2022/08/0300.00533.7033.60-56,082-0.08%
2022/08/028.134.13134.9034.207.16,0360.12%
2022/08/01534.7000.0034.9055,9280.08%
2022/07/29233.808.233.6634.20-6.25,832-0.11%
2022/07/2811.232.97632.9433.005.25,6720.09%
2022/07/27332.38332.4232.4005,5320.00%
2022/07/26231.98532.3032.20-35,506-0.05%
2022/07/2500.00232.3532.25-25,393-0.04%
2022/07/22732.452132.6732.15-145,264-0.27%
2022/07/21734.37734.2034.2005,1040.00%
2022/07/20437.4000.0038.0044,9710.08%
2022/07/19636.64736.9937.80-14,813-0.02%
2022/07/18135.951236.5336.60-114,423-0.25%
2022/07/15232.70433.2933.30-24,231-0.05%
2022/07/14131.35332.7032.85-24,149-0.05%
2022/07/1300.00432.2132.20-44,034-0.10%
2022/07/12231.03130.7030.4513,8380.03%
2022/07/0600.00228.9028.80-23,714-0.05%
2022/07/0500.002.129.4429.35-2.13,717-0.06%
2022/07/01329.75629.1029.10-33,703-0.08%
2022/06/3000.00130.5529.90-13,663-0.03%
2022/06/29430.16329.9830.1513,6120.03%
2022/06/28129.00129.1029.3503,5580.00%
2022/06/1600.00227.0826.90-24,269-0.05%
2022/06/1500.00127.8027.50-14,297-0.02%
2022/06/14327.10227.5027.7014,3650.02%
2022/06/10228.88228.4528.3004,7540.00%
2022/06/0900.00128.6528.65-14,895-0.02%
2022/06/08430.84730.1829.00-34,819-0.06%
2022/06/07331.6014.631.6531.95-11.64,542-0.25%
2022/06/06430.531030.7230.20-64,348-0.14%
2022/06/021429.78329.4829.10114,1530.26%
2022/06/0100.00129.6029.60-14,009-0.02%
2022/05/1200.006525.0025.10-653,729-1.74%
2022/05/1100.00226.2526.10-23,702-0.05%
2022/05/1000.001026.1526.40-103,692-0.27%
2022/05/09426.145626.1325.85-523,671-1.42%
2022/05/0600.00526.3026.40-53,641-0.14%
2022/05/05126.852.127.1226.95-1.13,620-0.03%
2022/05/03126.40326.6026.65-23,610-0.06%
2022/04/29627.22527.2527.2013,5810.03%
2022/04/28427.53127.3527.3033,5710.08%
2022/04/27127.4000.0027.4013,5510.03%
2022/04/2600.00128.7028.00-13,510-0.03%
2022/04/25328.1200.0028.2033,3210.09%
2022/04/22228.75828.5928.90-63,272-0.18%
2022/04/2000.00128.0028.05-13,142-0.03%
2022/04/19127.90628.3628.30-53,121-0.16%
2022/04/1800.00227.9027.80-23,091-0.06%
2022/04/15528.8200.0028.5053,0610.16%
2022/04/1400.00428.4828.60-42,929-0.14%
2022/04/12427.6300.0027.6542,8470.14%
2022/04/1100.001528.0027.80-152,821-0.53%
2022/04/0800.00427.4027.85-42,793-0.14%
2022/04/07627.21226.9526.7042,7610.14%
2022/04/06528.1000.0027.9052,7310.18%
2022/04/0100.00127.8027.80-12,697-0.04%
2022/03/311028.96828.5527.8022,6780.07%
2022/03/30728.23828.1928.10-12,580-0.04%
2022/03/29129.00428.3528.55-32,525-0.12%
2022/03/28129.001128.5328.90-102,476-0.40%
2022/03/25628.901928.7228.95-132,418-0.54%
2022/03/2411029.5527.429.4729.1082.62,3143.57% 大買/
2022/03/221027.5000.0027.60101,8050.55%
2022/03/21327.73128.3027.6021,7350.12%
2022/03/1800.00226.9727.00-21,590-0.13%
2022/03/173227.53326.9526.85291,5451.88%
2022/03/16427.85327.7827.5011,4420.07%
2022/03/153527.79327.3827.30321,1922.68%
2022/03/14727.09827.2627.75-1995-0.10%
2022/03/11225.68125.3025.6517420.13%
2022/03/10325.35225.4525.3517200.14%
2022/03/0900.00124.9525.05-1683-0.15%
2022/03/0400.001.124.5124.80-1.1634-0.17%
2022/03/0300.00125.0524.50-1618-0.16%
2022/03/02123.9000.0024.0015630.18%
2022/03/01123.7000.0023.8015620.18%
2022/02/2500.0010023.5723.60-100562-17.76%
2022/02/2400.00223.9823.60-2556-0.36%
2022/02/2300.00624.4024.25-6545-1.10%
2022/02/2200.00124.0523.80-1546-0.18%
2022/02/21924.0200.0024.0595461.65%
2022/02/1700.00923.8023.75-9555-1.62%
2022/01/2500.002023.3223.25-20563-3.55%
2022/01/1900.00124.0524.10-1554-0.18%
2022/01/13124.3000.0024.4015430.18%
2022/01/1212924.6600.0024.5012954223.80% 大買/鉅額交易
2022/01/07325.1000.0024.9035260.57%
2021/12/2900.00725.9926.00-7499-1.40%
2021/12/28225.6500.0025.6524900.41%
2021/12/27125.90125.8025.8004860.00%
2021/12/23125.4000.0025.3514870.21%
2021/12/212025.124425.4525.60-24475-5.05%
2021/12/2000.00625.3025.10-6456-1.32%
2021/12/1700.000.324.9024.90-0.3425-0.07%
2021/11/1800.003.224.2924.30-3.2433-0.73%
2021/11/0500.000.123.8023.70-0.1481-0.02%
2021/11/0300.00223.6523.65-2505-0.40%
2021/10/140.622.3000.0022.350.66920.09%
2021/10/122022.6000.0022.65207612.63%
2021/10/0700.00123.0023.20-1778-0.13%
2021/09/233023.0000.0023.05308753.43%
2021/08/3000.00124.3524.30-11,108-0.09%
2021/08/27126.3000.0026.3011,1030.09%
2021/08/20124.2000.0024.1011,1050.09%
2021/08/0600.00327.4027.15-31,346-0.22%
2021/08/0500.00227.5027.55-21,352-0.15%
2021/08/0200.002326.5026.60-231,378-1.67%
2021/07/2600.002526.8026.85-251,540-1.62%
2021/07/23126.4500.0026.5011,5610.06%
2021/07/2100.00125.8525.85-11,597-0.06%
2021/07/1900.003426.9426.90-341,598-2.13%
2021/07/161526.40126.3026.50141,5830.88%
2021/07/15225.93125.9526.1511,6020.06%
2021/07/13526.1000.0025.6551,7570.28%
2021/07/121526.00525.9526.00101,7470.57%
2021/07/09525.6000.0025.5051,9120.26%
2021/07/02125.3000.0025.4512,1680.05%
2021/07/011025.3000.0025.30102,1780.46%
2021/06/28125.0500.0025.2012,1830.05%
2021/06/24125.25125.2025.2002,2180.00%
2021/06/21124.5000.0024.5012,2290.04%
2021/06/1700.001025.0025.05-102,229-0.45%
2021/06/1500.00125.3525.35-12,222-0.04%
2021/06/111126.70326.1325.6082,2060.36%
2021/06/0900.001023.9023.90-102,059-0.49%
2021/06/07124.2000.0024.1012,0680.05%
2021/06/0100.00124.0524.20-12,084-0.05%
2021/05/2800.00123.9523.90-12,171-0.05%
2021/05/2400.002523.3223.30-252,176-1.15%
2021/05/202723.2700.0022.75272,1761.24%
2021/05/181421.0000.0022.50142,0670.68%
2021/05/17120.6000.0020.5012,0500.05%
2021/05/14823.71422.9422.7042,0170.20%
2021/05/13322.4500.0022.2531,9200.16%
2021/05/12123.3000.0023.3511,9040.05%
2021/05/07126.2500.0026.3011,8520.05%
2021/05/0600.00226.0526.10-21,757-0.11%
2021/05/041.924.85624.9024.90-4.11,721-0.24%
2021/05/03126.0500.0026.0011,6930.06%
2021/04/29126.8000.0026.8011,6850.06%
2021/04/2800.00127.3527.40-11,674-0.06%
2021/04/2700.00127.0026.90-11,664-0.06%
2021/04/23226.68226.7026.7001,6470.00%
2021/04/22426.8400.0026.6041,6490.24%
2021/04/21127.2000.0027.2011,6150.06%
2021/04/20828.045327.6727.65-451,591-2.83%
2021/04/19526.76327.2027.5521,5350.13%
2021/04/16127.00126.7027.0501,5220.00%
2021/04/154627.51127.7527.50451,5652.88%
2021/04/1300.001026.7826.15-101,402-0.71%
2021/04/12227.232.127.6727.10-0.11,367-0.01%
2021/04/08126.6000.0026.5511,1770.08%
2021/03/3000.002026.0526.05-201,148-1.74%
2021/03/291026.151026.1526.1001,1600.00%
2021/03/241525.56125.7025.70141,1451.22%
2021/03/164225.42025.5025.25421,2183.45%
2021/03/150.125.3500.0025.350.11,2700.01%
2021/03/04625.44225.4525.4541,4070.28%
2021/02/02523.3500.0023.6551,5350.33%
2021/02/01123.2500.0023.3011,5610.06%
2021/01/2900.00423.9523.55-41,580-0.25%
2021/01/28123.901323.8523.80-121,666-0.72%
2021/01/2700.002024.0524.15-201,675-1.19%
2021/01/26824.2200.0024.1581,6920.47%
2021/01/2100.001024.8524.10-101,798-0.56%
2021/01/18124.75125.2025.3001,8990.00%
2021/01/15225.6500.0025.5021,9040.10%
2021/01/14826.1500.0026.0081,9030.42%
2021/01/12126.90826.9526.50-71,916-0.37%
2021/01/11425.9500.0026.9041,8740.21%
2021/01/081026.65626.2826.4041,9040.21%
2021/01/07125.7500.0025.7012,0220.05%
2021/01/0500.00125.8525.90-12,164-0.05%
2020/12/31125.8000.0026.1012,2440.04%
2020/12/251926.3600.0026.20192,2980.83%
2020/12/2400.00226.5026.30-22,316-0.09%
2020/12/22125.75526.2025.75-42,357-0.17%
2020/12/21326.1500.0026.1532,3790.13%
2020/12/1600.00326.2826.25-32,418-0.12%
2020/12/1500.00426.2026.05-42,444-0.16%
2020/12/14226.2800.0026.6522,4330.08%
2020/12/09727.94328.3727.9042,4980.16%
2020/12/081727.69727.7627.90102,5790.39%
2020/12/0700.00427.2027.20-42,628-0.15%
2020/12/041227.8400.0027.60122,6560.45%
2020/12/031127.55127.6027.55102,7040.37%
2020/12/0200.00127.3527.30-12,844-0.04%
2020/12/01127.2000.0027.2512,8850.03%
2020/11/27627.38627.7027.5002,9380.00%
2020/11/2500.00527.5027.15-53,062-0.16%
2020/11/2300.00427.0027.20-43,267-0.12%
2020/11/20527.2000.0026.9553,3780.15%
2020/11/19527.00527.2027.1503,4520.00%
2020/11/12126.6000.0026.9013,9390.03%
2020/11/11127.6000.0027.6014,0570.02%
2020/11/10128.4000.0027.9514,0680.02%
2020/11/061628.6800.0028.20164,1530.39%
2020/11/05428.55228.6028.4024,1680.05%
2020/11/0400.00127.8027.70-14,218-0.02%
2020/11/03227.8500.0027.6524,2530.05%
2020/11/02127.7000.0027.6514,2710.02%
2020/10/2900.007.128.1428.45-7.14,205-0.17%
2020/10/28228.60428.9428.40-24,211-0.05%
2020/10/26127.7000.0027.7014,1440.02%
2020/10/23127.40128.1027.9004,1720.00%
2020/10/22127.40127.3027.4004,1940.00%
2020/10/1900.00127.9527.95-14,552-0.02%
2020/10/16128.70528.2028.20-44,825-0.08%
2020/10/151629.60229.7329.30144,7940.29%
2020/10/14729.251128.7628.75-44,616-0.09%
2020/10/13228.0000.0027.5524,5410.04%
2020/10/07127.00227.2527.15-14,596-0.02%
2020/09/29226.2500.0025.5024,7260.04%
2020/09/25125.0000.0024.9014,8340.02%
2020/09/24225.8000.0025.5524,8290.04%
2020/09/2100.00127.6527.25-14,787-0.02%
2020/09/18127.5500.0027.5014,7920.02%
2020/09/16327.5500.0027.3534,7670.06%
2020/09/15327.70227.7027.6014,7840.02%
2020/09/14127.50127.1027.4004,7740.00%
2020/09/11329.92328.6728.2004,7140.00%
2020/09/09129.40129.2029.0004,5150.00%
2020/09/08429.5600.0029.3544,4880.09%
2020/09/07731.061330.3130.15-64,454-0.13%
2020/09/041229.6300.0029.60124,3490.28%
2020/09/0300.00130.3029.65-14,311-0.02%
2020/09/01430.0300.0030.0044,4390.09%
2020/08/3100.00230.5530.55-24,486-0.04%
2020/08/2800.00230.6030.30-24,411-0.05%
2020/08/27529.54129.8028.8544,3110.09%
2020/08/2600.00230.3030.50-24,177-0.05%
2020/08/25229.5000.0029.3524,0730.05%
2020/08/24128.9000.0029.3014,0210.02%
2020/08/211227.991228.1928.5004,0040.00%
2020/08/1700.00227.0327.25-23,747-0.05%
2020/08/14126.00126.3526.2003,5850.00%
2020/08/13326.101026.0025.90-73,552-0.20%
2020/08/12126.0500.0026.6513,5100.03%
2020/08/10125.8000.0025.8013,4300.03%
2020/08/071025.6000.0025.25103,2920.30%
2020/07/3100.00124.8524.80-13,272-0.03%
2020/07/3000.00125.0525.15-13,284-0.03%
2020/07/29124.4000.0024.5513,3050.03%
2020/07/23525.384.125.6026.200.93,0790.03%
2020/07/2200.00324.9724.70-32,912-0.10%
2020/07/2100.00623.9523.90-62,614-0.23%
2020/07/2000.00223.5323.75-22,600-0.08%
2020/07/17224.35124.0023.5512,6010.04%
2020/07/16123.5500.0023.7512,5560.04%
2020/07/15424.2800.0023.4542,5430.16%
2020/07/1400.00223.1023.20-22,477-0.08%
2020/07/09224.40124.2524.3012,4350.04%
2020/07/08124.1000.0023.7512,3520.04%
2020/07/07323.87623.9023.85-32,319-0.13%
2020/07/0600.002023.2124.00-202,289-0.87%
2020/07/032023.3900.0023.05202,2090.91%
2020/07/0100.00122.2022.40-12,171-0.05%
2020/06/2300.00222.6522.65-22,221-0.09%
2020/06/22222.8000.0022.9022,2290.09%
2020/06/19522.6000.0022.8052,2210.23%
2020/06/1100.00122.8522.35-12,232-0.04%
2020/06/0900.00623.1523.25-62,215-0.27%
2020/06/08424.16524.3123.40-12,204-0.05%
2020/06/05523.887023.8924.00-652,062-3.15%
2020/06/0400.00521.5521.85-51,983-0.25%
2020/05/291021.4000.0021.40101,9830.50%
2020/05/2500.00320.6021.05-31,830-0.16%
2020/05/22120.5000.0020.6011,8180.06%
2020/05/20120.5000.0020.5011,8200.05%
2020/05/19220.60120.5020.5011,8220.05%
2020/05/1400.00420.1520.20-41,834-0.22%
2020/05/13420.7000.0020.4041,8310.22%
2020/05/1200.00220.3520.45-21,829-0.11%
2020/05/06220.0000.0019.7021,8970.11%
2020/05/0500.00320.1020.05-31,956-0.15%
2020/04/2900.001519.0719.20-152,252-0.67%
2020/04/22518.4500.0018.6052,5760.19%
2020/04/17519.45119.0518.9042,8190.14%
2020/04/1500.00418.5618.60-42,755-0.15%
2020/04/14318.3000.0018.3532,7790.11%
2020/04/1300.00118.4018.25-12,806-0.04%
2020/04/10317.70417.8818.20-12,819-0.04%
2020/04/09517.45117.6017.6542,8190.14%
2020/03/3000.00115.4016.20-12,792-0.04%
2020/03/2500.00115.4015.40-12,816-0.04%
2020/03/23114.2000.0014.1012,7890.04%
2020/03/19113.6500.0013.5012,7620.04%
2020/03/17515.5000.0015.1052,7130.18%
2020/03/131016.00116.0516.8092,6610.34%
2020/03/12217.9500.0017.6022,6200.08%
2020/03/11818.6100.0018.6082,5800.31%
2020/03/101018.7000.0019.10102,5520.39%
2020/03/032019.5900.0019.50202,4780.81%
2020/02/2700.00220.1519.70-22,438-0.08%
2020/02/1800.00120.0020.00-12,340-0.04%
2020/02/17320.3800.0020.3532,3080.13%
2020/02/1200.00120.5020.75-12,291-0.04%
2020/02/07221.001520.2020.30-132,237-0.58%
2020/02/06421.15520.8021.10-12,171-0.05%
2020/02/051921.981821.9721.0012,0890.05%
2020/02/041221.70122.1022.10111,8600.59%
2020/01/31521.1200.0020.9051,6950.29%
2020/01/30119.75120.9020.9001,6420.00%
2020/01/20321.20221.3021.1511,5420.06%
2020/01/1600.00119.6519.65-11,403-0.07%
2020/01/14119.55119.5019.4501,3000.00%
2020/01/13218.7300.0019.0021,2230.16%
2019/12/241017.70117.8517.8599870.91%
2019/12/10117.3000.0017.3011,2020.08%
2019/12/09517.4500.0017.4551,2150.41%
2019/11/27517.4000.0017.4551,1950.42%
2019/11/1400.000.217.3017.30-0.21,286-0.01%
2019/11/1100.00117.4517.45-11,274-0.08%
2019/11/0400.00117.0017.00-11,264-0.08%
2019/10/22116.8500.0016.8511,3690.07%
2019/10/21116.8500.0016.8011,3890.07%
2019/10/011016.951016.9517.2001,4480.00%
2019/09/1700.00617.7518.15-61,283-0.47%
2019/08/06617.4500.0017.4561,3380.45%
2019/07/2300.00118.3518.35-11,230-0.08%
2019/06/0600.00217.0517.00-21,242-0.16%
2019/06/0500.00116.9516.95-11,235-0.08%
2019/05/30216.6000.0016.7021,2150.16%
2019/05/2000.00216.6016.65-21,162-0.17%
2019/05/1700.00616.2016.15-61,114-0.54%
2019/04/25315.6500.0015.5531,0930.27%
2019/04/22215.6500.0015.7021,0510.19%
2019/03/0500.00314.0514.20-31,024-0.29%
2019/02/2700.00314.0013.95-31,026-0.29%
2019/02/2000.00514.1014.05-51,039-0.48%
2019/02/1900.00514.0014.05-51,037-0.48%
2019/02/1800.001513.8713.90-151,032-1.45%
2019/02/131014.1000.0014.10101,0420.96%
2019/02/111014.0800.0014.25109891.01%
2019/01/30313.90213.9013.8519800.10%
2019/01/2400.00113.4513.40-1927-0.11%
2019/01/2100.00213.1013.05-2928-0.22%
2019/01/0800.001013.3013.25-10954-1.05%
2019/01/04112.8500.0013.0519480.11%
2018/12/2800.00213.1013.15-2960-0.21%
2018/12/26212.9000.0012.9529700.21%
2018/12/25113.0500.0013.1019920.10%
2018/12/241513.98114.1013.90149791.43%
2018/12/22213.15413.0313.30-2904-0.22%
2018/12/2100.001012.6012.55-10892-1.12%
2018/12/201712.8600.0012.55179041.88%
2018/12/19112.7500.0012.7519120.11%
2018/12/12113.20213.2013.20-11,021-0.10%
2018/12/1100.00213.0013.00-21,040-0.19%
2018/12/10212.4000.0012.7021,0680.19%
2018/11/30212.8500.0012.8521,0880.18%
2018/11/2800.00213.2013.30-21,063-0.19%
2018/11/22513.35513.6813.3001,0680.00%
2018/11/21113.5000.0013.6011,0500.10%
2018/11/1400.00512.8312.85-51,038-0.48%
2018/11/1300.00312.4212.50-31,022-0.29%
2018/11/07112.55212.4512.60-11,077-0.09%
2018/11/0200.00112.0512.05-11,123-0.09%
2018/10/31212.05112.0511.8511,1340.09%
2018/10/2900.00111.5511.60-11,135-0.09%
2018/10/24212.3500.0012.3521,1340.18%
2018/10/22212.73212.7512.6501,1640.00%
2018/10/11212.90112.9012.6011,3850.07%
2018/10/09113.9500.0013.9511,3640.07%
2018/10/08214.1500.0014.1521,3800.14%
2018/10/05414.291014.2514.35-61,388-0.43%
2018/10/03315.3500.0015.1031,4080.21%
2018/09/2500.00114.9014.85-11,398-0.07%
2018/09/21114.4500.0014.4511,3770.07%
2018/09/1900.00114.7014.75-11,428-0.07%
2018/09/1700.00214.5514.50-21,459-0.14%
2018/09/14514.251014.2614.25-51,476-0.34%
2018/09/1200.001014.1513.90-101,511-0.66%
2018/08/2900.001014.4014.35-102,884-0.35%
2018/08/241014.0000.0013.95103,0290.33%
2018/08/2300.002014.3014.15-203,097-0.65%
2018/08/2100.00113.6013.60-13,211-0.03%
2018/08/132014.13414.4413.95163,3540.48%
2018/08/06215.552515.6015.55-233,601-0.64%
2018/08/01215.7000.0015.6024,0070.05%
2018/07/2600.00215.4515.25-24,152-0.05%
2018/07/1700.00315.1515.10-34,610-0.07%
2018/07/1100.00114.6014.45-14,803-0.02%
2018/07/10114.5500.0014.6514,9510.02%
2018/07/0500.001814.8914.95-185,299-0.34%
2018/07/0400.00515.1515.10-56,321-0.08%
2018/07/0300.00115.5515.30-16,618-0.02%
2018/06/283816.181016.2516.20287,5490.37%
2018/06/2700.001016.0016.00-107,643-0.13%
2018/06/251016.0000.0016.00107,7640.13%
2018/06/22116.801016.5916.60-97,797-0.12%
2018/06/212017.0500.0017.20207,7640.26%
2018/06/201017.43517.1017.1057,7580.06%
2018/06/19318.002217.6817.60-197,668-0.25%
2018/06/151717.0700.0017.15177,4880.23%
2018/06/14617.9500.0017.4567,4440.08%
2018/06/11916.251016.0016.30-16,728-0.01%
2018/06/08116.002016.1516.05-196,670-0.28%
2018/06/072015.7500.0015.80206,5640.30%
2018/06/06215.9500.0015.8526,5390.03%
2018/06/04316.302316.1315.90-206,479-0.31%
2018/05/313015.8500.0015.80306,3560.47%
2018/05/301015.651016.1016.2506,2850.00%
2018/05/2900.00515.4015.40-56,194-0.08%
2018/05/2500.00415.5115.60-46,129-0.07%
2018/05/18116.20216.1015.85-15,987-0.02%
2018/05/15416.6300.0016.5045,9780.07%
2018/05/1400.002016.4016.30-205,820-0.34%
2018/05/112016.70216.1516.35185,7770.31%
2018/05/0800.00815.0015.00-85,346-0.15%
2018/05/04214.6000.0014.6025,2800.04%
2018/05/021015.05115.5015.0595,1460.17%
2018/04/30116.651016.5016.65-95,063-0.18%
2018/04/271016.901116.6416.65-14,998-0.02%
2018/04/25117.1500.0017.9014,7480.02%
2018/04/20117.3500.0017.2514,6660.02%
2018/04/1900.001017.4917.35-104,641-0.22%
2018/04/182117.54217.3817.25194,5940.41%
2018/04/17116.80516.9217.05-44,689-0.09%
2018/04/16417.0500.0017.5544,6150.09%
2018/04/13516.301816.3316.00-134,468-0.29%
2018/04/111917.80117.9517.95184,5380.40%
2018/04/101519.383217.8717.55-174,377-0.39%
2018/04/09117.802018.1018.30-193,337-0.57%
2018/04/032816.194116.0416.65-133,038-0.43%
2018/04/022915.1500.0015.15292,4191.20%
2018/03/3100.00613.4313.80-62,368-0.25%
2018/03/301212.97412.5512.5582,1240.38%
2018/03/29112.552112.5612.50-202,110-0.95%
2018/03/23511.285111.3711.55-461,936-2.37%
2018/03/2200.006311.7011.65-631,916-3.29%
2018/03/2100.00212.0011.85-21,908-0.10%
2018/03/20711.89311.8511.8541,8860.21%
2018/03/19211.7000.0011.7021,8590.11%
2018/03/161111.74411.7311.6571,8580.38%
2018/03/1400.003311.1111.10-331,820-1.81%
2018/03/0800.00111.0511.05-11,981-0.05%
2018/03/0700.001010.8510.90-102,006-0.50%
2018/02/21211.1000.0011.0022,4190.08%
2018/02/08610.98211.2311.0542,4120.17%
2018/01/182112.30112.4012.25202,2520.89%
2018/01/17512.1500.0012.1552,1950.23%
2018/01/16212.4000.0012.3022,1850.09%
2018/01/15212.5000.0012.4022,1770.09%
2018/01/1200.00112.3512.35-12,184-0.05%
2018/01/11112.5500.0012.2512,3340.04%
2018/01/101512.3200.0012.35152,1920.68%
2018/01/09312.3000.0012.3032,2130.14%
2018/01/051112.432612.4412.30-152,172-0.69%
2018/01/032312.0300.0011.90231,9991.15%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音