樂事綠能 (1529)-元大-天母券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6.1	26.09	26.00	-6.1	498	-1.22%
2024/11/18	0	0.00	0.1	26.50	26.30	-0.1	570	-0.01%
2024/11/08	0.5	26.65	0	0.00	26.45	0.5	658	0.07%
2024/10/28	3	27.32	3	27.50	27.40	0	1,115	0.00%
2024/10/21	0	0.00	0.1	28.20	28.15	-0.1	2,278	0.00%
2024/10/18	1	28.05	1	27.90	27.85	0	2,684	0.00%
2024/10/17	0	0.00	0	28.00	28.00	0	2,738	0.00%
2024/10/08	0	0.00	2	28.75	28.75	-2	3,851	-0.05%
2024/10/07	0	0.00	2	29.40	29.35	-2	3,873	-0.05%
2024/10/01	0	0.00	0	29.78	29.90	0	3,912	0.00%
2024/09/27	0	0.00	2.1	29.70	30.00	-2.1	4,050	-0.05%
2024/09/26	0	0.00	0	29.75	29.45	0	4,087	0.00%
2024/09/16	3	29.25	0	0.00	29.40	3	4,370	0.07%
2024/09/05	1	28.60	0	0.00	28.50	1	4,622	0.02%
2024/09/03	1	30.25	0	0.00	30.10	1	4,634	0.02%
2024/09/02	1	30.80	0	0.00	30.60	1	4,636	0.02%
2024/08/29	1	30.70	0	0.00	30.70	1	4,628	0.02%
2024/08/26	1	31.35	0	0.00	31.35	1	4,634	0.02%
2024/08/23	0	0.00	1	31.75	31.75	-1	4,640	-0.02%
2024/08/15	1	31.20	0	0.00	31.20	1	4,591	0.02%
2024/08/12	4	31.79	1	31.85	31.70	3	4,586	0.07%
2024/08/09	6	32.35	0	0.00	31.90	6	4,627	0.13%
2024/08/08	0	0.00	2	31.70	31.70	-2	4,598	-0.04%
2024/08/07	13	32.19	12	32.18	32.40	1	4,568	0.02%
2024/08/06	3	29.10	0	0.00	30.85	3	4,470	0.07%
2024/08/05	0	28.90	6.2	28.17	28.05	-6.1	4,419	-0.14%
2024/08/01	6	32.33	1	32.35	32.60	5	4,451	0.11%
2024/07/31	0.1	32.20	0	0.00	31.85	0.1	4,423	0.00%
2024/07/30	1	31.00	0	0.00	31.70	1	4,404	0.02%
2024/07/29	4	34.11	0	0.00	32.15	4	4,308	0.09%
2024/07/26	12	34.61	4	34.79	34.55	8	4,230	0.19%
2024/07/23	10	39.92	39	38.53	37.40	-29	4,201	-0.69%
2024/07/22	73	41.68	37	40.86	39.00	36	3,972	0.91%
2024/07/19	12	38.55	21.1	38.84	39.45	-9.1	3,344	-0.27%
2024/07/18	1	37.15	0	0.00	35.90	1	2,968	0.03%
2024/07/17	14	38.08	6	37.33	37.00	8	2,971	0.27%
2024/07/16	4	38.96	3	39.37	38.20	1	2,966	0.03%
2024/07/15	2	38.20	11	37.78	38.30	-9	2,984	-0.30%
2024/07/12	20	40.81	14	40.34	38.95	6	3,232	0.19%
2024/07/11	0	0.00	7	36.84	38.25	-7	2,751	-0.26%
2024/07/05	3	35.22	0	0.00	35.15	3	2,946	0.10%
2024/07/03	1	34.95	0	0.00	34.95	1	2,993	0.03%
2024/07/02	10	34.40	2	35.00	34.80	8	2,953	0.27%
2024/06/21	2	34.95	3	34.88	34.55	-1	3,061	-0.03%
2024/06/20	2	34.05	0.6	33.10	34.10	1.4	3,206	0.04%
2024/06/19	0	0.00	2	32.90	32.75	-2	3,152	-0.06%
2024/06/18	1	33.30	0	0.00	33.30	1	3,186	0.03%
2024/06/17	0	0.00	2	33.75	33.40	-2	3,235	-0.06%
2024/06/14	3	33.97	2	34.00	33.70	1	3,235	0.03%
2024/06/13	2	32.75	0	0.00	32.50	2	3,172	0.06%
2024/06/11	2	32.70	0	0.00	32.05	2	3,305	0.06%
2024/06/07	0	0.00	7	32.55	33.40	-7	3,341	-0.21%
2024/06/06	2	32.03	0	0.00	31.85	2	3,364	0.06%
2024/05/30	4	32.36	0	0.00	32.30	4	3,444	0.12%
2024/05/24	3	32.62	4	33.40	32.85	-1	3,739	-0.03%
2024/05/23	1	33.25	0	0.00	33.20	1	3,973	0.03%
2024/05/20	1	33.85	0	0.00	33.75	1	4,125	0.02%
2024/05/17	2	34.35	0	0.00	34.10	2	4,134	0.05%
2024/05/15	1	34.85	3	34.67	34.60	-2	4,194	-0.05%
2024/05/14	2	33.63	0	0.00	33.50	2	4,150	0.05%
2024/05/10	2	33.90	0	0.00	34.10	2	4,171	0.05%
2024/05/08	0	0.00	3	35.65	35.40	-3	4,167	-0.07%
2024/05/06	2	33.50	6	33.48	33.75	-4	4,078	-0.10%
2024/05/03	2	33.53	0	0.00	33.50	2	4,078	0.05%
2024/04/29	3	33.95	0	0.00	34.05	3	4,112	0.07%
2024/04/26	6	34.42	0	0.00	34.30	6	4,092	0.15%
2024/04/25	1	34.70	0	0.00	34.70	1	4,072	0.02%
2024/04/24	0	0.00	1	35.50	35.60	-1	4,053	-0.02%
2024/04/23	1	36.60	0	0.00	35.00	1	4,043	0.02%
2024/04/22	1	35.35	1	35.90	35.00	0	4,019	0.00%
2024/04/19	4	37.38	2	37.28	36.50	2	4,176	0.05%
2024/04/18	9	38.98	14.2	39.26	38.15	-5.2	4,035	-0.13%
2024/04/17	0	0.00	2	36.50	36.50	-2	3,664	-0.05%
2024/04/16	4	33.68	0	0.00	33.20	4	3,608	0.11%
2024/04/15	0	0.00	2	35.45	35.40	-2	3,568	-0.06%
2024/04/12	1	35.85	0	0.00	36.25	1	3,490	0.03%
2024/04/11	3	36.32	3	36.07	35.70	0	3,383	0.00%
2024/04/01	2	33.98	0	0.00	33.95	2	3,306	0.06%
2024/03/28	1	34.50	0	0.00	34.35	1	3,282	0.03%
2024/03/26	0	0.00	3	36.93	36.55	-3	3,174	-0.09%
2024/03/25	4.6	36.92	13	36.86	36.55	-8.4	3,000	-0.28%
2024/03/22	6	35.10	0.5	35.05	35.15	5.5	2,783	0.20%
2024/03/19	1	34.40	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	0.00	1	34.70	34.85	-1	2,809	-0.04%
2024/03/15	1	34.35	4	34.36	34.25	-3	2,849	-0.11%
2024/03/14	7	35.20	64	35.23	34.85	-57	2,917	-1.95%
2024/03/13	1	34.10	2	34.88	33.80	-1	3,013	-0.03%
2024/03/04	1	34.85	1	35.00	34.30	0	4,262	0.00%
2024/02/29	6	35.48	2	35.05	35.75	4	4,213	0.09%
2024/02/26	10	35.10	13	35.49	35.10	-3	4,063	-0.07%
2024/02/23	0	0.00	10	33.60	33.50	-10	3,824	-0.26%
2024/02/22	0	0.00	10	33.65	33.50	-10	3,770	-0.27%
2024/02/21	2	33.80	3	33.77	33.75	-1	3,719	-0.03%
2024/02/19	21	33.40	2	33.28	33.25	19	3,634	0.52%
2024/02/02	1	33.20	0	0.00	33.15	1	3,543	0.03%
2024/02/01	1	33.60	1	33.35	33.65	0	3,504	0.00%
2024/01/31	0	0.00	1	33.05	33.05	-1	3,471	-0.03%
2024/01/24	0	0.00	1	33.40	33.15	-1	3,402	-0.03%
2024/01/23	3	32.93	3	33.12	33.45	0	3,386	0.00%
2024/01/22	0	0.00	1	32.40	32.45	-1	3,360	-0.03%
2024/01/18	1	31.85	0	0.00	31.80	1	3,357	0.03%
2024/01/17	0	0.00	1	31.90	32.10	-1	3,356	-0.03%
2024/01/16	1	32.60	0	0.00	32.60	1	3,342	0.03%
2024/01/15	8	34.43	4	34.85	34.00	4	3,322	0.12%
2024/01/12	1	33.40	6	33.25	33.15	-5	3,097	-0.16%
2024/01/11	1	33.10	5	33.10	32.90	-4	3,059	-0.13%
2024/01/10	7	31.54	0	0.00	32.60	7	3,036	0.23%
2024/01/09	1	32.00	0	0.00	31.90	1	3,031	0.03%
2024/01/08	2	32.65	8	32.80	32.50	-6	3,055	-0.20%
2024/01/04	1	33.30	8	32.81	32.75	-7	3,056	-0.23%
2024/01/02	1	33.20	1	33.35	32.80	0	3,094	0.00%
2023/12/29	2	32.60	5	32.84	32.60	-3	3,089	-0.10%
2023/12/28	5	33.88	5.1	33.79	34.00	-0.1	3,037	0.00%
2023/12/27	10	31.89	0	0.00	31.85	10	2,928	0.34%
2023/12/25	1	31.90	0	0.00	31.75	1	2,994	0.03%
2023/12/20	1	32.50	0	0.00	32.60	1	3,001	0.03%
2023/12/19	0	0.00	1	32.15	32.15	-1	2,992	-0.03%
2023/12/18	1	32.60	1	33.20	32.30	0	2,985	0.00%
2023/12/15	0	0.00	5	32.80	32.75	-5	2,967	-0.17%
2023/12/14	1	34.20	0.1	33.70	33.05	0.9	2,927	0.03%
2023/12/13	2	34.35	1	34.45	33.75	1	2,874	0.03%
2023/12/12	2	35.03	0	0.00	34.50	2	2,829	0.07%
2023/12/11	2	34.50	1	34.65	34.75	1	2,767	0.04%
2023/12/08	18.8	36.35	14	35.59	35.55	4.8	2,683	0.18%
2023/12/07	29	37.41	65	38.20	36.15	-36	2,455	-1.47%
2023/12/06	26	35.59	11	35.85	35.65	15	1,858	0.81%
2023/12/05	2	32.43	9	33.80	34.45	-7	1,299	-0.54%
2023/12/04	0	0.00	4	31.90	31.35	-4	1,132	-0.35%
2023/11/29	1	30.65	0	0.00	30.55	1	1,118	0.09%
2023/11/24	4	32.14	0	0.00	32.30	4	1,096	0.36%
2023/11/22	0	0.00	1	30.15	30.20	-1	1,064	-0.09%
2023/11/20	5	29.65	0	0.00	29.75	5	1,112	0.45%
2023/11/10	0	0.00	0.1	29.60	28.85	-0.1	1,291	-0.01%
2023/11/08	6	30.12	0	0.00	30.15	6	1,333	0.45%
2023/11/02	0	0.00	7.7	30.19	29.85	-7.7	1,505	-0.51%
2023/10/30	1	30.20	0	0.00	30.20	1	1,588	0.06%
2023/10/23	0	0.00	2	30.73	30.80	-2	1,814	-0.11%
2023/10/18	1	30.50	0	0.00	30.50	1	2,218	0.05%
2023/10/17	10	31.70	0	0.00	31.20	10	2,689	0.37%
2023/10/16	3	32.98	1	33.10	32.55	2	2,799	0.07%
2023/10/13	1	32.80	4	33.10	32.95	-3	2,877	-0.10%
2023/10/11	3	32.80	1	34.10	32.65	2	3,476	0.06%
2023/10/06	1	32.25	0	0.00	32.35	1	3,464	0.03%
2023/10/05	0	0.00	13.7	31.88	32.25	-13.7	3,524	-0.39%
2023/10/04	0	0.00	0.3	31.60	31.35	-0.3	3,601	-0.01%
2023/10/03	50	32.56	0.1	32.25	32.25	49.9	3,630	1.37%
2023/10/02	3	32.47	0	0.00	32.60	3	3,640	0.08%
2023/09/27	5	30.90	0	0.00	30.70	5	3,663	0.14%
2023/09/19	1	31.70	1	31.59	31.30	0	4,021	0.00%
2023/09/18	0	0.00	2	30.90	31.05	-2	4,127	-0.05%
2023/09/15	2	31.00	0	0.00	31.10	2	4,200	0.05%
2023/09/12	0	0.00	2	30.70	30.70	-2	5,002	-0.04%
2023/09/11	0	0.00	17	31.14	31.00	-17	5,148	-0.33%
2023/09/06	2	31.80	11	31.85	31.75	-9	5,526	-0.16%
2023/09/05	1	32.05	10	32.20	32.05	-9	5,583	-0.16%
2023/09/04	1	32.30	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	3	33.32	33.35	-3	5,778	-0.05%
2023/08/31	2	32.98	0	0.00	33.25	2	5,900	0.03%
2023/08/30	2	33.20	0	0.00	33.25	2	6,366	0.03%
2023/08/28	2	33.20	0	0.00	33.15	2	6,625	0.03%
2023/08/24	1	34.15	5	34.20	34.25	-4	6,634	-0.06%
2023/08/23	5	34.84	0	0.00	34.25	5	6,643	0.08%
2023/08/22	1	35.30	0	0.00	35.30	1	6,672	0.01%
2023/08/16	3	35.33	0	0.00	35.80	3	7,038	0.04%
2023/08/15	0	0.00	2	36.90	37.00	-2	7,148	-0.03%
2023/08/14	2	37.05	0	0.00	36.20	2	7,368	0.03%
2023/08/11	16	37.71	0	0.00	37.30	16	7,388	0.22%
2023/08/10	2	35.28	0	0.00	34.85	2	7,409	0.03%
2023/08/08	3	37.58	0	0.00	37.00	3	7,680	0.04%
2023/08/07	1	37.95	0	0.00	38.00	1	7,840	0.01%
2023/08/04	3	38.50	3	38.68	38.65	0	7,914	0.00%
2023/08/02	1	39.00	1	39.00	38.85	0	8,085	0.00%
2023/08/01	8	39.51	0	0.00	39.45	8	8,277	0.10%
2023/07/31	4	40.16	1	40.95	40.00	3	8,597	0.03%
2023/07/27	3	40.90	1	40.95	40.70	2	8,694	0.02%
2023/07/26	1	40.30	1	40.30	40.10	0	8,686	0.00%
2023/07/25	0	0.00	5	40.55	40.65	-5	8,700	-0.06%
2023/07/24	10	40.43	13	40.10	39.95	-3	8,648	-0.03%
2023/07/21	9	42.23	26.1	41.41	41.35	-17.1	8,568	-0.20%
2023/07/20	35	41.05	13	40.10	41.05	22	8,381	0.26%
2023/07/19	7.1	47.80	0	0.00	44.40	7.1	7,941	0.09%
2023/07/18	8	49.30	5	49.30	49.30	3	7,864	0.04%
2023/07/17	2.2	42.15	14	43.75	44.85	-11.8	7,843	-0.15%
2023/07/14	7	41.09	11	41.44	40.80	-4	7,955	-0.05%
2023/07/13	5.2	39.70	2	39.50	39.00	3.2	8,352	0.04%
2023/07/12	6	40.18	1	39.95	40.10	5	8,569	0.06%
2023/07/11	2	40.48	10	39.10	39.75	-8	9,373	-0.09%
2023/07/10	12	39.98	1	39.95	39.50	11	9,429	0.12%
2023/07/06	1	39.45	14	39.55	39.40	-13	9,545	-0.14%
2023/07/05	8	40.31	3	41.35	39.95	5	9,544	0.05%
2023/07/04	19	41.16	0	0.00	40.85	19	9,552	0.20%
2023/07/03	2	41.58	2	41.43	41.55	0	9,541	0.00%
2023/06/27	5	41.88	11	41.61	41.00	-6	9,606	-0.06%
2023/06/26	18	43.37	8.1	43.03	43.25	9.9	9,527	0.10%
2023/06/21	8	42.65	4	42.30	42.55	4	9,560	0.04%
2023/06/20	12	42.55	4	42.68	42.85	8	9,667	0.08%
2023/06/19	3	42.28	2	42.93	42.10	1	9,983	0.01%
2023/06/16	25	43.53	27	43.44	42.55	-2	9,988	-0.02%
2023/06/15	6	40.78	9	41.60	41.50	-3	9,756	-0.03%
2023/06/14	9	40.95	1	41.40	40.70	8	9,638	0.08%
2023/06/13	1	41.20	0	0.00	41.35	1	9,544	0.01%
2023/06/12	7	42.17	3	41.82	40.90	4	9,498	0.04%
2023/06/09	5	40.25	1	40.00	40.25	4	9,310	0.04%
2023/06/08	8	41.31	3	40.68	40.35	5	9,274	0.05%
2023/06/07	2	41.58	9	41.33	41.30	-7	9,226	-0.08%
2023/06/06	37	40.66	42	40.55	40.55	-5	9,119	-0.05%
2023/06/05	30	41.80	29	41.37	40.25	1	9,027	0.01%
2023/06/02	36	41.34	34.5	41.73	42.05	1.5	8,622	0.02%
2023/05/31	13	38.13	2	37.70	38.35	11	8,391	0.13%
2023/05/29	0	0.00	2	38.00	38.00	-2	8,397	-0.02%
2023/05/26	0	0.00	2	38.03	37.15	-2	8,399	-0.02%
2023/05/25	1	39.35	1	38.65	38.60	0	8,396	0.00%
2023/05/24	3	40.07	0	0.00	39.40	3	8,411	0.04%
2023/05/23	3	39.38	4	39.38	39.50	-1	8,429	-0.01%
2023/05/22	7	39.86	4	39.86	39.45	3	8,522	0.04%
2023/05/19	1	39.20	77	38.03	38.30	-76	8,451	-0.90%
2023/05/18	110	38.93	33	39.78	38.95	77	8,330	0.92%	大買/
2023/05/17	3	36.92	0	0.00	37.10	3	8,191	0.04%
2023/05/16	3	36.62	3	36.32	36.45	0	8,164	0.00%
2023/05/15	3	36.03	3.2	36.02	35.90	-0.2	8,120	0.00%
2023/05/12	1	36.35	5	36.01	37.10	-4	8,055	-0.05%
2023/05/11	1	36.35	5	36.01	34.60	-4	7,867	-0.05%
2023/05/10	2	38.90	2	38.30	38.10	0	7,717	0.00%
2023/05/09	8	39.83	3	38.20	38.85	5	7,656	0.07%
2023/05/08	4	40.84	3	41.27	41.50	1	7,492	0.01%
2023/05/05	16.6	43.57	77.2	43.80	41.05	-60.5	7,285	-0.83%
2023/05/04	1.2	44.37	5	43.70	44.50	-3.8	7,000	-0.05%
2023/05/03	6.1	41.73	2	41.75	42.50	4.1	6,924	0.06%
2023/05/02	3.1	42.12	0	0.00	42.60	3.1	7,001	0.04%
2023/04/28	31	41.22	8	41.34	42.00	23	7,089	0.32%
2023/04/27	28	40.19	1	40.10	40.35	27	7,241	0.37%
2023/04/26	2	38.50	2	39.75	39.75	0	7,242	0.00%
2023/04/25	9	39.40	5	40.73	39.10	4	7,268	0.06%
2023/04/24	3	39.80	2	40.00	40.00	1	7,312	0.01%
2023/04/21	2	38.63	1	39.60	38.60	1	7,600	0.01%
2023/04/20	4	40.38	1	39.80	39.35	3	7,616	0.04%
2023/04/19	17	42.74	16	43.08	42.25	1	7,628	0.01%
2023/04/18	21	41.75	24	41.78	41.75	-3	7,300	-0.04%
2023/04/17	12	38.08	11	38.83	40.15	1	7,261	0.01%
2023/04/14	25	35.64	33	35.87	36.50	-8	7,292	-0.11%
2023/04/13	3	34.50	6	34.70	35.20	-3	6,576	-0.05%
2023/04/11	7	28.84	11	29.16	29.10	-4	6,379	-0.06%
2023/04/10	1	28.75	0	0.00	28.80	1	6,398	0.02%
2023/04/07	2	28.83	1	28.85	28.55	1	6,468	0.02%
2023/04/06	6	27.88	0	0.00	28.35	6	6,453	0.09%
2023/03/31	1	28.00	8	27.65	28.10	-7	6,427	-0.11%
2023/03/30	1	27.90	0	0.00	27.75	1	6,418	0.02%
2023/03/29	5	27.91	0	0.00	27.30	5	6,416	0.08%
2023/03/28	1	27.95	1	28.40	27.85	0	6,536	0.00%
2023/03/27	7	29.35	37	28.66	28.60	-30	6,569	-0.46%
2023/03/24	11	29.45	12	29.29	29.30	-1	6,505	-0.02%
2023/03/23	6	30.96	3	31.32	30.55	3	6,432	0.05%
2023/03/22	17	30.96	48	31.54	30.10	-31	6,345	-0.49%
2023/03/21	2	28.63	0	29.75	29.75	2	5,899	0.03%
2023/03/20	23	25.86	12.6	26.80	27.05	10.5	5,762	0.18%
2023/03/16	2	23.95	0	0.00	23.40	2	5,506	0.04%
2023/03/15	1	24.70	0	0.00	24.55	1	5,481	0.02%
2023/03/14	0	0.00	9	24.15	24.00	-9	5,470	-0.16%
2023/03/13	9	23.84	0	0.00	23.85	9	5,465	0.16%
2023/03/10	1	24.55	0	0.00	24.10	1	5,460	0.02%
2023/03/07	0	0.00	52	25.20	25.30	-52	5,378	-0.97%
2023/03/06	0	0.00	5.4	24.75	24.70	-5.4	5,324	-0.10%
2023/03/02	2	24.70	3	25.02	24.75	-1	5,518	-0.02%
2023/03/01	4	24.53	4	24.45	24.45	0	5,539	0.00%
2023/02/24	4	24.21	3	24.25	24.20	1	5,517	0.02%
2023/02/23	9	25.16	7	24.70	24.65	2	5,485	0.04%
2023/02/22	50	24.90	34	24.87	25.15	16	5,445	0.29%
2023/02/21	18	25.40	11	25.40	25.30	7	5,400	0.13%
2023/02/20	5	25.26	48	25.04	25.70	-43	5,266	-0.82%
2023/02/17	24	24.36	22	24.36	24.50	2	5,060	0.04%
2023/02/16	45	24.13	0	0.00	23.85	45	4,964	0.91%
2023/02/15	2	23.95	52	23.84	23.90	-50	4,932	-1.01%
2023/02/13	25	22.95	0	0.00	22.80	25	4,818	0.52%
2023/02/10	2	23.73	2	23.65	23.60	0	4,783	0.00%
2023/02/09	9	24.22	3	24.25	24.10	6	4,752	0.13%
2023/02/08	0	0.00	2	24.33	24.00	-2	4,715	-0.04%
2023/02/07	35	24.00	2	24.28	24.00	33	4,661	0.71%
2023/02/06	1	24.15	0	0.00	23.70	1	4,624	0.02%
2023/02/03	1	23.85	0	0.00	23.80	1	4,599	0.02%
2023/02/02	2	24.10	0.1	24.20	23.90	1.9	4,576	0.04%
2023/02/01	27	24.21	0	0.00	24.10	27	4,517	0.60%
2023/01/31	13	24.48	5	24.48	24.40	8	4,455	0.18%
2023/01/30	10	24.19	14	24.18	23.95	-4	4,348	-0.09%
2023/01/17	26	23.78	9	23.79	24.00	17	4,213	0.40%
2023/01/16	3	22.77	6	22.73	22.90	-3	4,013	-0.07%
2023/01/13	0	0.00	3	22.65	22.65	-3	4,005	-0.07%
2023/01/12	6	23.08	12	23.13	22.90	-6	3,962	-0.15%
2023/01/11	16.1	24.01	9	23.66	23.45	7.1	3,883	0.18%
2023/01/10	3	22.87	0	0.00	22.90	3	3,572	0.08%
2023/01/09	1	22.65	1	22.70	22.40	0	3,531	0.00%
2023/01/06	3	22.72	0	0.00	22.90	3	3,453	0.09%
2023/01/05	9	23.54	7	23.16	23.30	2	3,323	0.06%
2023/01/04	3	22.03	6	22.65	23.40	-3	2,786	-0.11%
2023/01/03	29	21.32	26	21.58	21.30	3	2,540	0.12%
2022/12/28	2	20.48	5	20.86	21.10	-3	2,529	-0.12%
2022/12/27	2	20.98	0	0.00	20.30	2	2,616	0.08%
2022/12/26	11	20.84	1	20.15	20.85	10	2,780	0.36%
2022/12/22	6	19.87	3	19.65	19.55	3	3,129	0.10%
2022/12/21	2	20.00	0	0.00	19.80	2	3,483	0.06%
2022/12/20	0	0.00	1	21.20	19.80	-1	4,041	-0.02%
2022/12/19	1	20.90	0	0.00	20.90	1	4,045	0.02%
2022/12/16	0	0.00	2	19.43	19.65	-2	4,020	-0.05%
2022/12/15	1	19.65	1	19.50	19.65	0	4,301	0.00%
2022/12/14	3	19.38	19	18.60	19.25	-16	4,439	-0.36%
2022/12/13	10	18.48	0	0.00	18.20	10	4,400	0.23%
2022/12/12	6	18.68	2	19.10	18.45	4	4,399	0.09%
2022/12/09	2	18.83	1	19.00	18.30	1	4,360	0.02%
2022/12/08	0	0.00	3	18.02	18.15	-3	4,311	-0.07%
2022/12/06	2	17.80	0	0.00	17.80	2	4,293	0.05%
2022/12/05	0	0.00	5	18.60	18.55	-5	4,262	-0.12%
2022/12/02	0	0.00	1	18.40	18.50	-1	4,244	-0.02%
2022/11/30	1	18.20	0	0.00	17.90	1	4,197	0.02%
2022/11/29	0	0.00	2	17.75	17.80	-2	4,188	-0.05%
2022/11/28	2	18.05	0	0.00	18.10	2	4,172	0.05%
2022/11/24	5	19.00	4	18.96	18.45	1	4,131	0.02%
2022/11/23	12	16.93	14	17.29	18.00	-2	3,934	-0.05%
2022/11/18	1	17.05	0	0.00	16.70	1	3,867	0.03%
2022/11/17	1	17.10	4	17.09	17.05	-3	3,851	-0.08%
2022/11/16	3	16.30	0	0.00	16.25	3	3,826	0.08%
2022/11/09	1	16.95	1	17.10	16.90	0	3,827	0.00%
2022/11/08	0	0.00	2	17.20	16.80	-2	3,824	-0.05%
2022/11/07	2	17.10	0	0.00	16.85	2	3,817	0.05%
2022/10/18	0	0.00	1	17.85	17.70	-1	3,710	-0.03%
2022/10/14	1	17.45	0	0.00	17.45	1	3,663	0.03%
2022/10/13	0	0.00	2	18.55	17.25	-2	3,638	-0.05%
2022/10/07	0	0.00	1	20.45	19.75	-1	3,510	-0.03%
2022/10/06	1	20.15	0	0.00	20.45	1	3,473	0.03%
2022/10/05	9	21.63	5	21.44	20.55	4	3,435	0.12%
2022/10/04	5	21.93	1	21.85	21.35	4	3,323	0.12%
2022/10/03	10	21.83	5	21.98	21.90	5	3,139	0.16%
2022/09/30	8	20.70	3	21.00	21.30	5	2,874	0.17%
2022/09/29	1	22.70	6	21.45	20.65	-5	2,729	-0.18%
2022/09/28	3	22.23	2	22.00	21.15	1	2,485	0.04%
2022/09/27	5	21.04	7	21.53	21.95	-2	2,155	-0.09%
2022/09/22	7	20.94	6	21.19	20.00	1	1,301	0.08%
2022/09/21	4	20.31	3	20.55	20.75	1	980	0.10%
2022/09/05	0	0.00	1	19.15	18.95	-1	1,125	-0.09%
2022/08/31	0	0.00	2	19.55	19.60	-2	1,117	-0.18%
2022/08/26	2	18.65	1	18.85	18.65	1	1,097	0.09%
2022/07/14	0	0.00	2	17.53	17.70	-2	2,240	-0.09%
2022/07/12	1	17.00	0	0.00	16.25	1	2,297	0.04%
2022/07/11	1	17.80	0	0.00	17.65	1	2,313	0.04%
2022/06/21	0	0.00	6	18.64	19.60	-6	4,675	-0.13%
2022/06/20	0	0.00	1	19.40	18.50	-1	4,829	-0.02%
2022/06/09	1	20.75	0	0.00	20.80	1	5,247	0.02%
2022/06/02	0	0.00	3	21.15	20.55	-3	5,589	-0.05%
2022/05/27	6	21.48	3	20.90	21.00	3	6,608	0.05%
2022/05/26	0	0.00	2	20.35	20.40	-2	6,860	-0.03%
2022/05/25	1	20.05	0	0.00	20.05	1	6,942	0.01%
2022/05/24	1	20.10	0	0.00	19.90	1	7,000	0.01%
2022/05/20	0	0.00	4	20.60	20.20	-4	7,076	-0.06%
2022/05/18	0	0.00	2	20.00	19.90	-2	7,140	-0.03%
2022/05/17	4	19.85	0	0.00	20.05	4	7,184	0.06%
2022/05/16	2	20.13	2	19.60	19.85	0	7,199	0.00%
2022/05/13	2	19.18	0	0.00	19.05	2	6,939	0.03%
2022/05/12	1	19.65	1	20.10	19.10	0	7,011	0.00%
2022/05/10	0	0.00	1	19.75	19.60	-1	7,008	-0.01%
2022/05/09	1	19.40	0	0.00	19.20	1	7,046	0.01%
2022/05/05	0	0.00	1	20.50	20.35	-1	7,646	-0.01%
2022/05/04	1	20.10	0	0.00	20.10	1	8,251	0.01%
2022/04/26	1	22.20	0	0.00	22.20	1	9,383	0.01%
2022/04/19	0	0.00	2	23.50	23.55	-2	9,409	-0.02%
2022/04/15	0	0.00	1	23.55	23.35	-1	9,410	-0.01%
2022/04/14	0	0.00	1	23.60	23.75	-1	9,406	-0.01%
2022/04/12	1	23.60	3	23.37	23.35	-2	9,419	-0.02%
2022/04/11	11	24.71	3	24.25	23.90	8	9,432	0.08%
2022/04/08	18	25.99	13	25.90	24.75	5	9,228	0.05%
2022/04/07	1	26.40	4	26.19	26.35	-3	9,122	-0.03%
2022/04/06	0	0.00	7	24.89	24.95	-7	8,930	-0.08%
2022/04/01	7	22.93	2.5	23.79	22.70	4.5	8,568	0.05%
2022/03/31	2	24.35	0	0.00	24.50	2	8,366	0.02%
2022/03/30	1	25.55	3	25.73	25.45	-2	8,246	-0.02%
2022/03/29	4	27.16	1	26.40	26.15	3	8,196	0.04%
2022/03/28	1	26.90	0	0.00	27.05	1	8,093	0.01%
2022/03/25	2	27.03	3	27.37	27.85	-1	7,994	-0.01%
2022/03/24	21	27.17	21	28.13	27.85	0	7,604	0.00%
2022/03/23	0	0.00	1	24.60	25.85	-1	7,152	-0.01%
2022/03/21	1	24.05	0	0.00	23.90	1	7,027	0.01%
2022/03/16	0	0.00	1	22.80	22.90	-1	7,076	-0.01%
2022/03/14	0	0.00	1	23.70	23.35	-1	7,050	-0.01%
2022/03/08	1	22.40	0	0.00	21.60	1	7,230	0.01%
2022/03/07	1	21.85	0	0.00	22.05	1	7,188	0.01%
2022/03/04	1	24.20	1	23.90	23.70	0	7,062	0.00%
2022/03/03	2	24.78	2	26.95	24.70	0	7,043	0.00%
2022/03/02	4	25.48	6	25.35	25.60	-2	6,437	-0.03%
2022/03/01	1	25.70	0	0.00	25.70	1	6,308	0.02%
2022/02/22	0	0.00	1	32.60	33.30	-1	5,777	-0.02%
2022/02/21	0	0.00	3	33.33	33.20	-3	5,768	-0.05%
2022/02/17	2	32.68	0	0.00	32.00	2	5,717	0.03%
2022/02/15	3	30.25	0	0.00	30.40	3	5,607	0.05%
2022/02/14	41	33.38	5	35.00	32.20	36	5,480	0.66%
2022/02/11	0	0.00	1	34.25	35.00	-1	5,391	-0.02%
2022/02/10	0	0.00	1	32.30	32.50	-1	5,318	-0.02%
2022/02/09	0	0.00	5	32.07	32.20	-5	5,265	-0.09%
2022/02/08	8	29.31	0	0.00	29.50	8	5,163	0.15%
2022/02/07	6	28.59	6	28.27	29.15	0	5,078	0.00%
2022/01/26	65	25.29	71	25.44	26.50	-6	4,509	-0.13%
2022/01/25	4	23.83	11.2	24.85	24.95	-7.2	3,925	-0.18%
2022/01/24	0	0.00	5	24.55	24.55	-5	3,301	-0.15%
2022/01/21	0	0.00	19	22.26	22.35	-19	3,070	-0.62%
2022/01/20	0	0.00	58	19.97	20.35	-58	2,858	-2.03%
2022/01/18	3	18.45	0	0.00	18.30	3	2,752	0.11%
2022/01/17	8	17.55	6	18.20	18.25	2	2,708	0.07%
2022/01/14	23	20.03	0	0.00	19.50	23	2,577	0.89%
2022/01/13	5	21.58	4	21.95	21.65	1	2,454	0.04%
2022/01/11	1	22.20	0	0.00	22.20	1	2,401	0.04%
2022/01/10	3	21.85	0	0.00	21.85	3	2,338	0.13%
2022/01/07	5	21.67	3	21.95	22.10	2	2,320	0.09%
2022/01/06	8	22.53	1	22.95	22.50	7	2,295	0.31%
2022/01/05	12	24.04	0	0.00	22.95	12	2,271	0.53%
2022/01/04	2	23.50	4	24.38	24.30	-2	2,149	-0.09%
2022/01/03	6	25.34	7	24.76	24.35	-1	2,090	-0.05%
2021/12/30	1	22.95	4	24.26	23.85	-3	1,994	-0.15%
2021/12/29	1	22.70	6	22.60	22.45	-5	1,908	-0.26%
2021/12/22	2	21.20	0	0.00	21.30	2	1,817	0.11%
2021/12/21	1	20.85	0	0.00	21.30	1	1,795	0.06%
2021/12/20	0	0.00	5	20.65	20.85	-5	1,781	-0.28%
2021/12/17	6	20.38	0	0.00	19.85	6	1,763	0.34%
2021/12/16	0	0.00	6	21.11	21.65	-6	1,686	-0.36%
2021/12/15	0	0.00	1	19.95	19.70	-1	1,636	-0.06%
2021/12/14	5	20.17	1	20.85	19.80	4	1,608	0.25%
2021/12/13	1	21.60	0	0.00	21.30	1	1,554	0.06%
2021/12/10	8	21.48	0	0.00	20.90	8	1,515	0.53%
2021/12/07	3	22.85	0	0.00	22.35	3	1,329	0.23%
2021/12/06	3	22.85	2	23.70	23.30	1	1,232	0.08%
2021/12/03	0	0.00	4	21.55	21.55	-4	999	-0.40%
2021/10/29	0.4	15.85	0	0.00	15.85	0.4	601	0.06%
2021/10/26	0.4	15.80	0	0.00	15.95	0.4	593	0.06%
2021/09/22	0	0.00	2	16.30	16.45	-2	698	-0.29%
2021/09/17	0	0.00	5	16.37	16.35	-5	709	-0.71%
2021/09/13	0	0.00	97	17.45	17.60	-97	682	-14.20%
2021/09/09	47	17.46	20	17.40	17.60	27	638	4.23%
2021/09/08	85	16.94	30	17.02	17.05	55	604	9.10%
2021/09/07	20	16.35	0	0.00	16.25	20	535	3.74%
2021/09/06	0	0.00	4	15.95	15.70	-4	512	-0.78%
2021/08/31	2	16.60	0	0.00	16.70	2	454	0.44%
2021/08/27	4	17.20	0	0.00	16.70	4	449	0.89%
2021/08/26	6	17.80	0	0.00	17.30	6	442	1.36%
2021/08/25	0	0.00	2	18.35	18.00	-2	428	-0.47%
2021/07/01	1	17.00	0	0.00	17.30	1	631	0.16%
2021/06/28	1	17.45	0	0.00	17.45	1	619	0.16%
2021/04/15	0	0.00	2	18.20	18.20	-2	315	-0.63%
2021/04/14	3	16.73	0	0.00	16.55	3	270	1.11%
2021/04/13	1	17.80	0	0.00	17.30	1	259	0.39%
2021/01/19	0	0.00	4	16.84	16.65	-4	272	-1.47%
2020/12/29	4	17.00	0	0.00	17.05	4	259	1.54%
2020/08/07	0	0.00	3	15.28	15.50	-3	395	-0.76%
2020/08/06	3	15.70	0	0.00	15.70	3	394	0.76%
2020/06/11	0	0.00	1.1	15.00	15.05	-1.1	154	-0.71%
2020/06/09	0	0.00	5	18.80	17.00	-5	139	-3.57%
2020/06/08	5	17.43	0	0.00	17.65	5	114	4.36%
2019/12/24	1	18.50	1	18.05	18.35	0	264	0.00%
2019/12/20	2	18.45	2	18.45	18.25	0	263	0.00%
2019/12/19	1	18.60	1	18.65	18.45	0	259	0.00%
2019/12/17	1	18.40	1	18.35	18.35	0	247	0.00%
2019/12/13	1	18.55	1	18.75	19.20	0	232	0.00%
2019/09/04	0	0.00	6	15.83	16.95	-6	445	-1.35%
2019/08/29	6	15.50	0	0.00	15.15	6	423	1.42%
2019/08/21	1	14.40	1	14.35	14.40	0	401	0.00%
2019/08/07	0	0.00	1	13.05	13.15	-1	326	-0.31%
2019/08/06	0	0.00	4	12.93	13.10	-4	321	-1.25%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	2	13.38	5	13.06	12.90	-3	275	-1.09%
2019/07/30	0	0.00	1	13.95	13.95	-1	90	-1.10%
2019/07/29	0	0.00	1	14.25	14.20	-1	90	-1.11%
2019/07/26	1	15.00	0	0.00	14.15	1	87	1.14%
2019/07/25	2	15.20	1	15.60	15.25	1	81	1.22%
2019/05/22	0	0.00	1	18.40	18.35	-1	24	-4.05%
2019/05/21	1	18.85	0	0.00	18.80	1	22	4.40%
2018/04/27	0	0.00	0	3.42	3.50	0	142	0.00%