勤美 (1532)-元大-天母券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,728張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	34.40	33.90	-1	1,746	-0.06%
2024/11/20	2	33.90	0	0.00	33.65	2	1,788	0.11%
2024/11/15	1	33.95	1	34.00	34.05	0	1,811	0.00%
2024/11/14	4	35.05	0	0.00	33.95	4	1,738	0.23%
2024/10/21	0	0.00	2	38.00	38.00	-2	2,191	-0.09%
2024/10/16	1	37.20	0	0.00	37.25	1	2,317	0.04%
2024/10/11	1	36.25	0	0.00	36.50	1	2,516	0.04%
2024/09/25	0	0.00	1	39.05	39.05	-1	2,802	-0.04%
2024/09/24	1	38.45	0	0.00	38.55	1	2,826	0.04%
2024/09/23	1	38.80	4	38.40	38.85	-3	2,837	-0.11%
2024/09/20	5	37.91	5	37.80	37.40	0	2,839	0.00%
2024/09/18	0	0.00	1	39.30	38.80	-1	2,815	-0.04%
2024/09/16	1	38.60	0	0.00	38.65	1	2,859	0.03%
2024/09/13	0	0.00	1	38.45	38.60	-1	2,948	-0.03%
2024/09/09	5	37.10	0	0.00	37.70	5	3,111	0.16%
2024/09/03	1	38.60	0	0.00	38.40	1	3,462	0.03%
2024/09/02	2	38.93	0	0.00	38.75	2	3,499	0.06%
2024/08/27	0	0.00	1	40.20	40.40	-1	3,816	-0.03%
2024/08/26	2	40.13	0	0.00	40.00	2	3,870	0.05%
2024/08/23	1	39.90	0	0.00	40.25	1	3,919	0.03%
2024/08/22	1	39.75	1	40.80	40.75	0	3,950	0.00%
2024/08/21	2	40.50	0	0.00	40.35	2	3,935	0.05%
2024/08/20	4	41.39	4	40.90	41.05	0	3,951	0.00%
2024/08/19	0	0.00	2	41.95	41.75	-2	4,063	-0.05%
2024/08/16	1	41.70	0	0.00	41.55	1	4,129	0.02%
2024/08/15	0	0.00	2	41.68	41.45	-2	4,162	-0.05%
2024/08/14	5	41.57	0	0.00	41.35	5	4,222	0.12%
2024/08/09	0	0.00	1	41.70	41.00	-1	4,584	-0.02%
2024/08/08	0	0.00	11	40.30	40.15	-11	4,637	-0.24%
2024/08/05	4	41.26	0	0.00	39.05	4	4,850	0.08%
2024/07/29	2	43.60	0	0.00	43.15	2	6,546	0.03%
2024/07/26	1	43.35	0	0.00	43.40	1	6,654	0.02%
2024/07/22	11	44.64	0	0.00	44.35	11	7,020	0.16%
2024/07/19	8	45.64	0	0.00	45.30	8	7,068	0.11%
2024/07/18	2	46.45	2	46.10	46.40	0	7,121	0.00%
2024/07/17	2	45.80	0	0.00	45.95	2	7,118	0.03%
2024/07/16	3	45.73	3	45.75	45.95	0	7,249	0.00%
2024/07/15	2	45.65	0	0.00	45.80	2	7,356	0.03%
2024/07/12	2	44.13	0	0.00	44.45	2	7,384	0.03%
2024/07/11	5	44.85	0	0.00	44.45	5	7,449	0.07%
2024/07/10	2	46.65	0	0.00	46.70	2	7,379	0.03%
2024/07/09	1	45.05	0	0.00	45.45	1	7,414	0.01%
2024/07/08	4	46.03	0	0.00	45.40	4	7,522	0.05%
2024/07/04	4	46.49	0	0.00	46.25	4	7,567	0.05%
2024/07/03	8	46.36	0	0.00	46.30	8	7,591	0.11%
2024/06/28	3	46.82	0	0.00	46.90	3	7,555	0.04%
2024/06/27	4	47.03	0	0.00	46.85	4	7,540	0.05%
2024/06/26	4	47.60	0	0.00	47.55	4	7,513	0.05%
2024/06/21	1	49.30	1	49.40	48.25	0	7,461	0.00%
2024/06/20	5.2	48.56	0	0.00	49.45	5.2	7,403	0.07%
2024/06/19	1	49.85	3	49.75	49.35	-2	7,310	-0.03%
2024/06/18	0	0.00	1	50.90	49.50	-1	7,279	-0.01%
2024/06/17	1	49.85	0	0.00	49.40	1	7,252	0.01%
2024/06/14	1.1	50.52	2	50.95	50.40	-0.9	7,209	-0.01%
2024/06/13	3	50.10	0	0.00	50.30	3	7,192	0.04%
2024/06/12	1	49.70	14	49.63	49.80	-13	7,275	-0.18%
2024/06/11	4	51.10	1	52.10	50.30	3	7,219	0.04%
2024/06/07	17	53.81	12	53.42	52.60	5	7,100	0.07%
2024/06/05	2	52.60	2	52.20	52.20	0	6,886	0.00%
2024/06/04	1	52.40	8	52.65	52.40	-7	6,832	-0.10%
2024/06/03	5	51.28	1	51.60	51.90	4	6,753	0.06%
2024/05/31	8	52.10	18.3	52.25	51.80	-10.3	6,765	-0.15%
2024/05/30	0	0.00	1	50.10	50.50	-1	6,626	-0.02%
2024/05/29	2	51.10	0	0.00	51.10	2	6,563	0.03%
2024/05/28	7	50.46	2	50.50	49.90	5	6,500	0.08%
2024/05/27	3	49.10	0	0.00	49.15	3	6,453	0.05%
2024/05/24	2	49.23	0.3	49.50	49.35	1.7	6,418	0.03%
2024/05/23	9	49.66	40	50.25	49.50	-31	6,393	-0.48%
2024/05/22	31	51.40	0	0.00	51.40	31	6,261	0.50%
2024/05/21	0	0.00	1	51.70	52.20	-1	6,175	-0.02%
2024/05/20	0	0.00	15	52.09	52.30	-15	6,124	-0.24%
2024/05/17	0	0.00	1	51.60	52.50	-1	6,043	-0.02%
2024/05/16	0.6	52.47	4	52.40	51.60	-3.4	5,918	-0.06%
2024/05/15	13	50.61	14	50.76	50.70	-1	5,720	-0.02%
2024/05/14	0	0.00	11	48.85	48.75	-11	5,571	-0.20%
2024/05/13	3	49.40	1	49.60	49.30	2	5,506	0.04%
2024/05/10	24	50.16	11	49.52	48.65	13	5,435	0.24%
2024/05/09	4	49.70	40	49.46	48.75	-36	5,297	-0.68%
2024/05/08	9	51.20	11	51.18	51.00	-2	5,160	-0.04%
2024/05/07	11	52.10	140	51.87	53.70	-129	4,960	-2.60%	大賣/鉅額交易
2024/05/06	6	53.53	10	53.74	53.30	-4	4,471	-0.09%
2024/05/03	14	52.97	14	52.76	55.50	0	4,145	0.00%
2024/05/02	70	50.52	12	50.41	52.20	58	3,699	1.57%
2024/04/30	4	47.04	11	46.89	47.50	-7	3,275	-0.21%
2024/04/29	12	46.72	22	46.22	47.35	-10	3,121	-0.32%
2024/04/26	2	44.55	4	44.38	44.15	-2	2,803	-0.07%
2024/04/25	23	44.17	1	43.95	44.00	22	2,668	0.82%
2024/04/24	6	43.68	3	43.77	43.40	3	2,577	0.12%
2024/04/23	104	43.16	6	42.47	42.40	98	2,506	3.91%	大買/
2024/04/22	1	44.20	1	44.00	42.20	0	2,460	0.00%
2024/04/19	1	41.75	6	42.28	42.15	-5	2,281	-0.22%
2024/04/18	1	42.85	22	42.50	43.05	-21	2,146	-0.98%
2024/04/17	7	41.66	19	41.73	41.75	-12	2,028	-0.59%
2024/04/16	2	40.10	0	0.00	40.20	2	1,943	0.10%
2024/04/15	26	41.55	4	41.46	41.35	22	1,893	1.16%
2024/04/12	7	41.00	11	41.37	41.35	-4	1,845	-0.22%
2024/04/11	1	39.00	2	39.78	39.75	-1	1,697	-0.06%
2024/04/01	0	0.00	1	37.85	37.55	-1	1,645	-0.06%
2024/03/26	1	36.70	0	0.00	36.50	1	1,650	0.06%
2024/03/19	2	36.70	0	0.00	36.75	2	1,660	0.12%
2024/03/15	1	36.00	0	0.00	36.55	1	1,607	0.06%
2024/03/11	1	39.10	0	0.00	39.15	1	1,535	0.07%
2024/03/07	9	39.82	1	40.25	39.80	8	1,536	0.52%
2024/03/06	9	39.89	0	0.00	40.10	9	1,525	0.59%
2024/03/01	0	0.00	1	38.60	38.80	-1	1,501	-0.07%
2024/02/27	1	38.55	0	0.00	38.50	1	1,569	0.06%
2024/02/26	3	39.07	0	0.00	38.90	3	1,578	0.19%
2024/02/20	1	39.00	0	0.00	39.00	1	1,594	0.06%
2024/02/16	1	38.60	0	0.00	38.85	1	1,589	0.06%
2024/01/18	0	0.00	2	38.70	38.55	-2	1,481	-0.14%
2024/01/17	0	38.95	0	0.00	38.80	0	1,461	0.00%
2024/01/15	2	40.80	0	0.00	40.75	2	1,403	0.14%
2024/01/12	1	39.50	0	0.00	39.90	1	1,403	0.07%
2024/01/09	0	0.00	11	41.41	41.00	-11	1,341	-0.82%
2024/01/08	1	42.20	2	42.65	41.65	-1	1,308	-0.08%
2024/01/04	1	41.50	0	0.00	41.00	1	1,248	0.08%
2023/12/28	4	42.00	0	0.00	41.50	4	1,179	0.34%
2023/12/27	6	41.40	0	0.00	41.90	6	1,169	0.51%
2023/12/26	0	0.00	1	40.95	41.40	-1	1,107	-0.09%
2023/12/22	0	0.00	1	40.15	40.20	-1	1,030	-0.10%
2023/12/20	2	39.38	0	0.00	39.30	2	1,015	0.20%
2023/12/19	0	0.00	1	38.85	39.30	-1	983	-0.10%
2023/12/18	1	39.05	0	0.00	39.05	1	987	0.10%
2023/12/12	1	38.45	0	0.00	38.50	1	970	0.10%
2023/12/11	1	38.55	0	0.00	38.60	1	967	0.10%
2023/12/08	3	39.05	0	0.00	39.25	3	959	0.31%
2023/12/07	0	0.00	3	39.35	38.95	-3	958	-0.31%
2023/12/06	1	39.75	0	0.00	39.75	1	931	0.11%
2023/12/01	1	39.45	0	0.00	39.95	1	897	0.11%
2023/11/30	1	39.60	1	39.55	39.65	0	892	0.00%
2023/11/29	1	39.50	2	39.70	39.65	-1	898	-0.11%
2023/11/28	1	39.35	1	39.25	39.35	0	902	0.00%
2023/11/27	2	39.10	0	0.00	38.95	2	871	0.23%
2023/11/22	1	37.45	0	0.00	37.65	1	797	0.13%
2023/11/21	2	37.25	0	0.00	37.55	2	790	0.25%
2023/11/17	1	37.00	0	0.00	37.40	1	781	0.13%
2023/11/16	2	36.65	0	0.00	36.80	2	770	0.26%
2023/11/15	1	36.45	0	0.00	36.60	1	787	0.13%
2023/11/14	2	35.73	0	0.00	36.20	2	804	0.25%
2023/11/13	4	35.84	0	0.00	36.00	4	825	0.48%
2023/11/09	1	36.20	0	0.00	36.40	1	853	0.12%
2023/11/01	0	0.00	3	35.00	35.00	-3	1,031	-0.29%
2023/10/12	0	0.00	0.3	35.95	36.05	-0.3	1,329	-0.02%
2023/10/06	0.3	36.85	0	0.00	36.80	0.3	1,336	0.02%
2023/10/04	0	0.00	0.1	36.45	36.60	-0.1	1,374	-0.01%
2023/10/03	0.1	36.35	0	0.00	36.85	0.1	1,373	0.01%
2023/09/19	0	0.00	0.2	36.75	36.65	-0.2	1,356	-0.02%
2023/09/12	0.2	36.95	0	0.00	37.05	0.2	1,330	0.02%
2023/09/11	0	0.00	1	36.60	36.65	-1	1,321	-0.08%
2023/09/06	1	36.75	1	37.70	36.75	0	1,299	0.00%
2023/09/01	1	36.50	0	0.00	36.60	1	1,319	0.08%
2023/08/28	5	34.99	0	0.00	34.95	5	1,328	0.38%
2023/08/24	1	35.35	0	0.00	35.25	1	1,307	0.08%
2023/08/23	4	35.05	0	0.00	35.45	4	1,303	0.31%
2023/08/22	2	35.23	0	0.00	35.30	2	1,294	0.15%
2023/08/21	5	35.75	0	0.00	35.95	5	1,282	0.39%
2023/08/18	0	0.00	9	37.09	36.50	-9	1,259	-0.71%
2023/08/17	1	36.30	0	0.00	37.15	1	1,243	0.08%
2023/08/16	1	35.55	0	0.00	36.25	1	1,259	0.08%
2023/08/15	3	36.18	0	0.00	36.00	3	1,248	0.24%
2023/08/14	4	35.70	0	0.00	36.00	4	1,230	0.32%
2023/08/11	1	37.20	3	37.47	37.45	-2	1,194	-0.17%
2023/08/10	0	0.00	2	37.98	38.25	-2	1,150	-0.17%
2023/08/09	0	0.00	3.3	38.53	38.30	-3.3	1,130	-0.29%
2023/08/08	1	38.90	3	38.72	38.70	-2	1,105	-0.18%
2023/08/04	1	38.45	0	0.00	38.50	1	1,049	0.10%
2023/08/02	0	0.00	2.4	39.16	38.85	-2.4	1,018	-0.24%
2023/07/28	1	37.90	0	0.00	37.85	1	885	0.11%
2023/07/27	1	37.65	0	0.00	37.70	1	855	0.12%
2023/07/24	2	37.65	0	0.00	37.35	2	811	0.25%
2023/07/18	0	0.00	5	34.90	34.90	-5	742	-0.67%
2023/07/11	3	37.37	0	0.00	37.35	3	715	0.42%
2023/07/04	0	0.00	6	36.90	36.95	-6	732	-0.82%
2023/06/08	0	0.00	10	36.86	36.75	-10	779	-1.28%
2023/05/31	3	35.00	0	0.00	34.90	3	746	0.40%
2023/05/26	0	0.00	10	34.70	34.85	-10	788	-1.27%
2023/05/22	2	36.55	2	35.65	35.85	0	798	0.00%
2023/05/12	0	0.00	5	33.60	33.50	-5	761	-0.66%
2023/05/11	0	0.00	5	33.60	33.60	-5	782	-0.64%
2023/04/24	0	0.00	5	34.55	34.55	-5	797	-0.63%
2023/04/21	1	33.95	0	34.45	34.15	1	796	0.13%
2023/04/13	3	36.05	3	36.25	36.00	0	738	0.00%
2023/04/12	0	0.00	9	36.05	36.05	-9	724	-1.24%
2023/04/06	1	35.40	0	0.00	35.30	1	660	0.15%
2023/03/31	1	35.10	0	35.10	35.50	1	656	0.15%
2023/03/28	0	0.00	1.2	35.50	35.20	-1.2	635	-0.19%
2023/03/23	1	35.40	0	0.00	35.30	1	606	0.16%
2023/03/20	0	0.00	3	35.50	35.50	-3	577	-0.52%
2023/03/14	1	34.00	0	0.00	34.00	1	502	0.20%
2023/03/13	0	0.00	2	33.60	34.20	-2	505	-0.40%
2023/03/10	0	0.00	0.1	33.70	34.00	-0.1	494	-0.02%
2023/03/08	2	34.55	0	0.00	35.15	2	476	0.42%
2023/03/07	0	0.00	4	35.10	35.00	-4	462	-0.87%
2023/03/03	2	33.43	0	0.00	33.30	2	417	0.48%
2023/03/01	0	0.00	2	33.80	33.25	-2	411	-0.49%
2023/02/24	0	0.00	5	33.44	33.50	-5	395	-1.27%
2023/02/23	0	0.00	1	32.40	32.40	-1	359	-0.28%
2023/01/31	0.1	29.95	0	0.00	30.00	0.1	246	0.05%
2022/12/29	2	28.65	0	0.00	28.50	2	306	0.65%
2022/12/27	0	0.00	1	28.80	28.55	-1	316	-0.32%
2022/12/07	1	29.80	0	0.00	29.50	1	371	0.27%
2022/11/14	2	27.88	0	27.80	28.05	2	342	0.58%
2022/10/24	1	27.40	0	0.00	27.45	1	339	0.29%
2022/10/13	0	0.00	3.1	28.71	28.70	-3.1	278	-1.11%
2022/10/06	1	31.10	0	0.00	31.10	1	273	0.37%
2022/10/05	3.1	30.38	0	0.00	30.45	3.1	271	1.14%
2022/09/28	1	28.95	0	0.00	29.00	1	278	0.36%
2022/09/27	2	29.65	2	30.43	29.35	0	270	0.00%
2022/09/26	5	29.35	2	29.15	29.05	3	259	1.15%
2022/08/26	1	29.90	0	0.00	29.95	1	262	0.38%
2022/07/12	1	30.10	0	0.00	30.10	1	268	0.37%
2022/07/06	10	31.55	0	0.00	31.35	10	253	3.94%
2022/07/01	0	0.00	4	31.50	31.30	-4	254	-1.57%
2022/06/08	0	0.00	1	32.60	32.55	-1	284	-0.35%
2022/06/07	0	0.00	7	32.61	32.65	-7	285	-2.45%
2022/05/27	0	0.00	2	31.90	31.85	-2	313	-0.64%
2022/05/25	0	0.00	2	31.65	31.65	-2	325	-0.62%
2022/05/16	0	0.00	6	31.22	31.30	-6	394	-1.52%
2022/05/13	2	30.95	0	0.00	31.35	2	399	0.50%
2022/05/10	0	0.00	1	31.50	31.70	-1	436	-0.23%
2022/04/21	0	0.00	1	34.15	33.95	-1	536	-0.19%
2022/04/19	0	0.00	4	33.95	34.05	-4	550	-0.73%
2022/04/18	1	33.80	0	0.00	33.70	1	564	0.18%
2022/04/14	1	34.45	0	0.00	34.45	1	597	0.17%
2022/03/08	2	34.05	0	0.00	33.85	2	556	0.36%
2022/03/02	10	35.80	1	35.90	36.00	9	542	1.66%
2022/02/25	1	35.90	10	35.95	35.80	-9	537	-1.67%
2022/02/21	0	0.00	5	36.00	36.65	-5	512	-0.98%
2022/02/10	0	0.00	5	35.80	35.65	-5	452	-1.11%
2022/02/08	0	0.00	2	34.75	34.65	-2	424	-0.47%
2022/01/10	0	0.00	5	34.05	34.30	-5	320	-1.56%
2021/12/28	5	32.55	0	0.00	32.60	5	315	1.58%
2021/12/13	0	0.00	2	32.65	32.75	-2	432	-0.46%
2021/12/09	0	0.00	2	32.85	32.80	-2	456	-0.44%
2021/12/07	0	0.00	1	32.95	33.00	-1	467	-0.21%
2021/11/22	1	31.85	0	0.00	31.85	1	752	0.13%
2021/11/16	2	31.95	0	0.00	32.05	2	782	0.26%
2021/11/11	1	32.85	0	0.00	32.90	1	795	0.13%
2021/10/14	10	31.20	0	0.00	31.60	10	874	1.14%
2021/10/04	2	31.05	0	0.00	30.95	2	863	0.23%
2021/10/01	0	0.00	1	31.10	31.05	-1	860	-0.12%
2021/09/27	0	0.00	3	32.40	32.35	-3	828	-0.36%
2021/09/24	3	32.65	0	0.00	32.40	3	832	0.36%
2021/09/09	2	34.95	0	0.00	35.00	2	800	0.25%
2021/09/08	0	0.00	1	35.00	34.25	-1	770	-0.13%
2021/09/07	5	34.67	0	34.50	34.70	5	762	0.65%
2021/09/06	0	0.00	5	35.34	34.60	-5	758	-0.66%
2021/09/03	5	36.64	0	0.00	35.55	5	737	0.68%
2021/09/02	1	36.60	35	36.28	35.40	-34	674	-5.04%
2021/08/20	5	31.45	0	0.00	31.25	5	506	0.99%
2021/08/17	0	0.00	2	32.70	32.40	-2	486	-0.41%
2021/08/16	2	32.40	0	0.00	32.40	2	492	0.41%
2021/08/11	5	32.60	0	0.00	32.75	5	493	1.01%
2021/07/28	1	31.75	0	0.00	32.00	1	623	0.16%
2021/07/23	0	0.00	8	32.65	32.35	-8	686	-1.16%
2021/07/22	0	0.00	17.2	32.20	32.20	-17.2	696	-2.47%
2021/07/21	0	0.00	45	32.25	31.90	-45	717	-6.27%
2021/07/12	2	32.63	0	0.00	33.10	2	983	0.20%
2021/07/09	10	33.35	0	0.00	33.20	10	1,029	0.97%
2021/07/01	0	0.00	2	33.95	34.10	-2	1,215	-0.16%
2021/06/30	54	34.19	0	0.00	34.05	54	1,218	4.43%
2021/06/23	1	32.20	5	32.10	32.30	-4	1,235	-0.32%
2021/06/22	0	0.00	2	32.45	32.15	-2	1,236	-0.16%
2021/06/17	6	32.74	0	0.00	32.60	6	1,231	0.49%
2021/06/03	0	0.00	5	33.60	33.70	-5	1,260	-0.40%
2021/06/02	0	0.00	5	33.65	33.65	-5	1,261	-0.40%
2021/05/28	0	0.00	3	33.02	32.90	-3	1,268	-0.24%
2021/05/27	5	33.05	0	0.00	32.75	5	1,275	0.39%
2021/05/21	0	0.00	2	32.15	32.30	-2	1,275	-0.16%
2021/05/20	0	0.00	1	31.55	31.55	-1	1,277	-0.08%
2021/05/19	0	0.00	2	32.30	32.15	-2	1,273	-0.16%
2021/05/18	0	0.00	3	31.38	32.35	-3	1,273	-0.24%
2021/05/17	4	31.11	13	30.30	30.05	-9	1,264	-0.71%
2021/05/13	10	33.04	0	0.00	32.70	10	1,216	0.82%
2021/05/11	10	36.00	0	0.00	35.95	10	1,179	0.85%
2021/05/10	0	0.00	3	37.93	37.90	-3	1,156	-0.26%
2021/05/07	0	0.00	8	37.33	37.20	-8	1,146	-0.70%
2021/05/03	0	0.00	3	37.40	37.00	-3	1,072	-0.28%
2021/04/28	0	0.00	1	38.55	38.65	-1	1,039	-0.10%
2021/04/26	0	0.00	8	38.04	38.00	-8	1,033	-0.77%
2021/04/21	0	0.00	10	38.48	38.80	-10	925	-1.08%
2021/04/20	0	0.00	3	37.67	37.70	-3	880	-0.34%
2021/04/19	2	37.30	1	37.80	37.60	1	864	0.12%
2021/04/16	0	0.00	2	36.98	36.85	-2	828	-0.24%
2021/04/15	0	0.00	15	36.05	36.40	-15	785	-1.91%
2021/04/14	0	0.00	1	34.90	34.85	-1	740	-0.14%
2021/04/13	0	0.00	2	34.98	35.10	-2	711	-0.28%
2021/04/12	8	34.60	0	0.00	34.85	8	681	1.17%
2021/04/09	0	0.00	5	34.50	34.35	-5	655	-0.76%
2021/04/08	0	0.00	2	33.80	34.15	-2	617	-0.32%
2021/04/07	15	33.45	5	32.85	33.50	10	588	1.70%
2021/04/06	0	0.00	2.3	32.45	32.45	-2.3	553	-0.41%
2021/03/17	5	31.80	0	0.00	31.95	5	494	1.01%
2021/03/15	5	31.90	0	0.00	31.85	5	516	0.97%
2021/03/09	0	0.00	2	31.75	31.90	-2	577	-0.35%
2021/03/04	0	0.00	1	32.10	32.10	-1	637	-0.16%
2021/01/28	0	0.00	2	30.00	30.00	-2	752	-0.27%
2021/01/27	2	30.65	0	0.00	30.60	2	769	0.26%
2021/01/20	2	30.00	1	30.05	30.05	1	878	0.11%
2021/01/15	1	32.00	1	31.20	31.25	0	947	0.00%
2021/01/14	1	31.70	0	0.00	31.85	1	980	0.10%
2021/01/07	0	0.00	1	32.20	32.40	-1	1,095	-0.09%
2021/01/06	6	32.10	0	0.00	31.55	6	1,111	0.54%
2021/01/05	0	0.00	1	32.60	32.40	-1	1,134	-0.09%
2021/01/04	1	31.75	0	0.00	32.30	1	1,147	0.09%
2020/12/23	0	0.00	2	31.25	31.15	-2	1,207	-0.17%
2020/12/22	0	0.00	4	31.15	31.10	-4	1,220	-0.33%
2020/12/14	5	32.30	0	0.00	31.85	5	1,433	0.35%
2020/12/08	2	31.80	8	32.82	31.95	-6	1,423	-0.42%
2020/12/01	4	34.40	0	0.00	34.45	4	1,487	0.27%
2020/11/30	1	35.00	0	0.00	34.75	1	1,503	0.07%
2020/11/20	2	32.80	0	0.00	33.05	2	1,399	0.14%
2020/11/18	0	0.00	5	34.15	33.90	-5	1,377	-0.36%
2020/11/17	0	0.00	4	33.80	33.90	-4	1,376	-0.29%
2020/11/13	2	33.95	0	0.00	33.90	2	1,364	0.15%
2020/11/11	1	34.75	4	34.70	34.55	-3	1,347	-0.22%
2020/11/06	2	32.55	0	0.00	32.20	2	1,291	0.15%
2020/11/02	4	32.45	0	0.00	32.50	4	1,263	0.32%
2020/10/30	20	33.66	1	34.20	33.25	19	1,243	1.53%
2020/10/27	0	0.00	1	34.05	34.10	-1	1,152	-0.09%
2020/10/26	0	0.00	4	34.35	34.30	-4	1,136	-0.35%
2020/10/23	0	0.00	8	34.34	34.30	-8	1,118	-0.71%
2020/10/22	1	33.45	0	0.00	33.10	1	1,053	0.09%
2020/10/21	5	33.74	0	0.00	34.00	5	1,015	0.49%
2020/10/20	10	33.88	1	34.50	34.30	9	990	0.91%
2020/10/19	3	33.25	1	33.55	33.80	2	946	0.21%
2020/10/16	0	0.00	2	32.95	32.70	-2	896	-0.22%
2020/10/15	4	32.63	0	0.00	32.85	4	884	0.45%
2020/10/14	2	32.90	3	32.97	32.85	-1	878	-0.11%
2020/10/12	2	32.60	0	0.00	32.00	2	824	0.24%
2020/09/24	5	30.55	2	30.95	30.55	3	761	0.39%
2020/09/22	0	0.00	1	33.40	32.90	-1	711	-0.14%
2020/09/21	2	33.65	0	0.00	32.90	2	679	0.29%
2020/09/18	0	0.00	6	32.67	32.65	-6	631	-0.95%
2020/09/17	5	32.00	15	32.07	31.50	-10	598	-1.67%
2020/09/14	2	29.55	0	0.00	29.65	2	534	0.37%
2020/09/08	12	30.13	2	31.00	30.05	10	497	2.01%
2020/09/07	3	30.47	0	0.00	30.00	3	472	0.64%
2020/09/04	2	28.95	0	0.00	29.10	2	428	0.47%
2020/09/03	8	27.65	0	0.00	28.40	8	397	2.01%
2020/08/21	0	0.00	2	26.95	26.85	-2	414	-0.48%
2020/08/18	0	0.00	1	27.15	27.35	-1	426	-0.23%
2020/08/12	0	0.00	3	26.90	26.80	-3	451	-0.66%
2020/08/05	0	0.00	5	27.60	27.35	-5	507	-0.99%
2020/08/03	4	26.75	0	0.00	26.80	4	509	0.78%
2020/07/31	2	26.80	0	0.00	26.90	2	508	0.39%
2020/07/27	5	26.95	0	0.00	26.80	5	525	0.95%
2020/07/16	2	26.95	0	27.00	27.00	2	531	0.38%
2020/07/14	5	27.20	0	0.00	27.20	5	530	0.94%
2020/07/08	1	27.95	0	0.00	28.10	1	537	0.19%
2020/07/06	0	0.00	8	28.00	28.05	-8	523	-1.53%
2020/06/22	0	0.00	6	29.05	28.95	-6	520	-1.15%
2020/06/19	6	28.84	11	28.79	29.00	-5	515	-0.97%
2020/06/12	0	0.00	6	26.54	26.90	-6	532	-1.13%
2020/06/11	1	27.70	0	0.00	27.35	1	531	0.19%
2020/06/05	6	28.75	0	0.00	28.85	6	535	1.12%
2020/06/02	2	27.70	0	0.00	27.90	2	504	0.40%
2020/05/26	0	0.00	1.1	28.08	28.05	-1.1	491	-0.23%
2020/05/25	0	0.00	11	27.91	27.95	-11	484	-2.27%
2020/05/15	5	27.10	0	0.00	27.70	5	440	1.13%
2020/05/14	4	27.10	0	0.00	27.15	4	428	0.93%
2020/05/13	2	26.95	0	0.00	27.20	2	413	0.48%
2020/05/07	0	0.00	1	24.20	24.50	-1	373	-0.27%
2020/05/05	0	0.00	2	24.60	24.60	-2	377	-0.53%
2020/05/04	2	24.35	2	24.80	24.45	0	378	0.00%
2020/04/30	0	0.00	2	25.50	25.30	-2	370	-0.54%
2020/04/29	0	0.00	0.2	24.70	24.90	-0.2	373	-0.05%
2020/04/28	2	24.15	2	24.40	24.25	0	368	0.00%
2020/04/27	0	0.00	8	23.98	24.25	-8	373	-2.14%
2020/04/24	6	23.38	0	0.00	23.35	6	371	1.61%
2020/04/23	2	23.65	0	0.00	23.70	2	371	0.54%
2020/04/22	0	0.00	4	23.53	23.50	-4	372	-1.08%
2020/04/21	6	24.03	0	0.00	23.30	6	371	1.61%
2020/04/20	2	24.70	0	0.00	24.60	2	366	0.55%
2020/04/13	0	0.00	2	24.10	24.00	-2	357	-0.56%
2020/04/09	2	23.60	0	0.00	23.85	2	354	0.56%
2020/04/08	3	22.83	6	24.09	24.10	-3	351	-0.85%
2020/04/07	2	22.15	0	0.00	22.15	2	341	0.59%
2020/03/24	0	0.00	4.2	23.28	22.50	-4.2	321	-1.29%
2020/03/16	0	0.00	8	24.46	24.30	-8	284	-2.81%
2020/03/13	2	24.20	0	0.00	24.20	2	278	0.72%
2020/03/12	0	0.00	2	26.65	26.50	-2	258	-0.77%
2020/03/09	0	0.00	4	28.28	28.00	-4	244	-1.64%
2020/03/04	0	0.00	2	28.95	29.30	-2	235	-0.85%
2020/03/03	2	28.70	0	0.00	28.90	2	230	0.87%
2020/02/27	2	28.55	11	28.88	29.00	-9	230	-3.90%
2020/02/25	0	0.00	1	28.80	28.90	-1	224	-0.45%
2020/02/19	1	28.65	1	29.15	29.15	0	220	0.00%
2020/02/17	1	28.90	0	0.00	28.90	1	228	0.44%
2020/02/14	2	28.90	0	0.00	28.85	2	227	0.88%
2020/02/12	1	28.80	0	0.00	28.90	1	224	0.44%
2020/02/06	0	0.00	2	29.70	29.70	-2	236	-0.85%
2020/02/03	2	28.93	2	29.23	29.60	0	237	0.00%
2020/01/30	1	29.95	0	0.00	29.80	1	227	0.44%
2020/01/20	0	0.00	1	30.90	30.90	-1	221	-0.45%
2020/01/10	1	30.00	2	30.30	30.00	-1	233	-0.43%
2020/01/08	1	30.00	0	0.00	30.00	1	235	0.43%
2020/01/06	2	30.68	0	0.00	30.60	2	235	0.85%
2020/01/03	3	30.95	0	0.00	30.95	3	236	1.27%
2019/12/30	0	0.00	1	31.20	31.25	-1	234	-0.43%
2019/12/24	0	0.00	4	31.25	31.35	-4	246	-1.62%
2019/12/20	0	0.00	1	31.10	30.70	-1	252	-0.40%
2019/12/19	0	0.00	1	31.10	31.10	-1	252	-0.40%
2019/12/17	1	30.85	1	31.20	30.95	0	259	0.00%
2019/12/16	0	0.00	6	30.99	31.00	-6	260	-2.31%
2019/12/13	1	30.70	2	30.93	30.90	-1	260	-0.38%
2019/12/12	1	30.65	0	0.00	30.75	1	259	0.39%
2019/12/11	3	30.73	0	0.00	30.85	3	259	1.16%
2019/12/05	1	30.90	0	0.00	30.80	1	261	0.38%
2019/12/04	0	0.00	2	30.90	31.10	-2	262	-0.76%
2019/12/03	1	31.00	0	0.00	30.95	1	264	0.38%
2019/12/02	0	0.00	1	31.10	31.15	-1	270	-0.37%
2019/11/29	0	0.00	5	31.05	31.05	-5	275	-1.82%
2019/11/27	0	0.00	1	31.45	31.30	-1	281	-0.35%
2019/11/25	1	30.90	0	0.00	30.90	1	286	0.35%
2019/11/19	0	0.00	0.4	31.05	31.00	-0.4	294	-0.15%
2019/11/18	0	0.00	1	30.85	30.70	-1	297	-0.34%
2019/11/15	2	30.50	6	30.68	30.65	-4	302	-1.32%
2019/11/14	1	30.90	0	0.00	31.10	1	307	0.32%
2019/11/13	1	31.35	0	0.00	31.25	1	305	0.33%
2019/11/12	0	0.00	5	31.38	31.35	-5	309	-1.62%
2019/11/11	1	31.40	0	0.00	31.45	1	310	0.32%
2019/11/08	0	0.00	2	32.10	32.00	-2	310	-0.64%
2019/11/07	0	0.00	6	32.18	32.10	-6	310	-1.93%
2019/11/06	5	32.11	10	32.13	32.00	-5	310	-1.61%
2019/11/05	0.4	32.50	6	31.82	32.55	-5.6	307	-1.81%
2019/11/04	2	31.45	7	31.40	31.50	-5	302	-1.65%
2019/10/30	0	0.00	1	31.40	31.40	-1	312	-0.32%
2019/10/29	1	31.15	12	31.21	31.15	-11	313	-3.50%
2019/10/28	0	0.00	12	31.08	31.15	-12	321	-3.74%
2019/10/25	0	0.00	2	31.15	31.15	-2	325	-0.61%
2019/10/22	1	31.10	0	0.00	31.10	1	330	0.30%
2019/10/21	0	0.00	1	31.25	31.35	-1	338	-0.30%
2019/10/18	4	31.15	0	0.00	30.90	4	339	1.18%
2019/10/17	0	0.00	1	31.15	31.60	-1	335	-0.30%
2019/10/15	1	30.90	1	31.20	31.05	0	341	0.00%
2019/10/14	1	30.95	10	31.06	31.00	-9	368	-2.44%
2019/10/08	1.8	30.75	0	0.00	30.75	1.8	417	0.42%
2019/10/07	0	0.00	1	30.60	30.65	-1	430	-0.23%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/10/01	0	0.00	2	30.50	30.50	-2	453	-0.44%
2019/09/27	1	30.80	0	0.00	30.45	1	452	0.22%
2019/09/24	1	31.55	1	31.60	31.50	0	457	0.00%
2019/09/23	0	0.00	1	31.75	31.75	-1	464	-0.22%
2019/09/18	0	0.00	1	30.90	30.95	-1	465	-0.21%
2019/09/09	0	0.00	2	30.50	30.50	-2	485	-0.41%
2019/09/05	2	30.58	0	0.00	30.45	2	483	0.41%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/08/30	0	0.00	1	30.30	30.30	-1	473	-0.21%
2019/08/28	1	30.10	0	0.00	30.05	1	470	0.21%
2019/08/23	1	30.75	8	31.00	30.70	-7	468	-1.49%
2019/08/20	3	31.05	1	31.15	31.30	2	472	0.42%
2019/08/19	5	31.30	0	0.00	30.75	5	468	1.07%
2019/08/05	0	0.00	2	32.50	32.50	-2	522	-0.38%
2019/08/02	0	0.00	2	31.90	31.90	-2	528	-0.38%
2019/07/23	6	33.06	0	0.00	33.25	6	551	1.09%
2019/07/16	24	33.31	0	0.00	33.30	24	601	3.99%
2019/07/15	1	36.15	0	0.00	36.40	1	579	0.17%
2019/07/12	1	36.00	1	36.00	36.00	0	548	0.00%
2019/07/11	0	0.00	1	36.00	36.00	-1	540	-0.19%
2019/07/10	0	0.00	1	36.40	36.20	-1	534	-0.19%
2019/07/09	0	0.00	1	35.95	35.95	-1	525	-0.19%
2019/07/08	1	35.95	0	0.00	35.95	1	534	0.19%
2019/07/03	3	36.02	0	0.00	35.95	3	552	0.54%
2019/07/02	1	36.10	0	0.00	36.40	1	555	0.18%
2019/07/01	1	36.50	1	36.50	36.50	0	551	0.00%
2019/06/28	5	35.99	2	36.20	35.95	3	560	0.54%
2019/06/27	1	36.35	1	36.50	36.35	0	573	0.00%
2019/06/24	2	36.30	0	0.00	36.30	2	680	0.29%
2019/06/14	0	0.00	2	35.00	34.80	-2	797	-0.25%
2019/06/13	0	0.00	2	34.95	34.85	-2	812	-0.25%
2019/06/05	1	34.80	0	0.00	34.75	1	906	0.11%
2019/06/04	0	0.00	2	34.95	35.00	-2	910	-0.22%
2019/06/03	2	34.85	1	35.05	34.90	1	919	0.11%
2019/05/31	3	35.35	0	0.00	35.35	3	923	0.32%
2019/05/30	1	35.30	0	0.00	35.25	1	929	0.11%
2019/05/29	0	0.00	3	35.40	35.55	-3	947	-0.32%
2019/05/27	0	0.00	12	34.97	35.00	-12	962	-1.25%
2019/05/24	0	0.00	1	34.85	34.65	-1	975	-0.10%
2019/05/23	3	34.55	0	0.00	34.65	3	982	0.31%
2019/05/22	2	34.90	1	34.95	34.80	1	989	0.10%
2019/05/21	0	0.00	3	34.95	34.75	-3	1,008	-0.30%
2019/05/20	17	33.98	1	34.25	33.80	16	1,013	1.58%
2019/05/17	0	0.00	6	34.60	34.60	-6	1,007	-0.60%
2019/05/15	10	35.68	2	35.60	35.60	8	999	0.80%
2019/05/14	1	35.65	1	35.95	35.75	0	1,004	0.00%
2019/05/13	3	36.12	6	36.25	36.25	-3	1,010	-0.30%
2019/05/10	0	0.00	3	37.00	36.95	-3	1,004	-0.30%
2019/05/09	1	37.10	0	0.00	37.10	1	1,000	0.10%
2019/05/08	0	0.00	1	37.55	37.45	-1	998	-0.10%
2019/05/07	3	37.12	11	37.15	37.05	-8	1,009	-0.79%
2019/05/06	1	37.20	1	37.15	37.15	0	1,011	0.00%
2019/05/03	1	37.65	0	0.00	37.65	1	1,011	0.10%
2019/04/30	0	0.00	1	37.00	37.55	-1	1,032	-0.10%
2019/04/29	0	0.00	4	36.98	36.85	-4	1,049	-0.38%
2019/04/26	7	37.03	2	37.00	37.05	5	1,042	0.48%
2019/04/25	6	37.15	4	37.10	37.10	2	1,044	0.19%
2019/04/24	10	37.43	0	0.00	37.20	10	1,051	0.95%
2019/04/23	2	37.40	0	0.00	37.40	2	1,045	0.19%
2019/04/22	0	0.00	4	37.68	37.45	-4	1,042	-0.38%
2019/04/19	3	37.43	0.3	37.45	37.45	2.7	1,110	0.24%
2019/04/18	1	37.60	3	37.60	37.50	-2	1,181	-0.17%
2019/04/17	0	0.00	1	37.70	37.80	-1	1,186	-0.08%
2019/04/16	6	37.62	0	0.00	37.65	6	1,185	0.51%
2019/04/15	0	0.00	2	37.80	37.80	-2	1,196	-0.17%
2019/04/12	4	37.78	3	37.68	37.70	1	1,207	0.08%
2019/04/11	2	37.93	11	37.94	37.90	-9	1,218	-0.74%
2019/04/10	6	38.34	0	0.00	38.00	6	1,234	0.49%
2019/04/09	1	37.70	2	38.20	38.20	-1	1,243	-0.08%
2019/04/08	2	37.70	1	38.05	37.95	1	1,259	0.08%
2019/04/03	1	38.15	0	0.00	38.20	1	1,274	0.08%
2019/04/02	0	0.00	2	38.38	38.15	-2	1,296	-0.15%
2019/04/01	1	38.00	3	38.17	37.95	-2	1,348	-0.15%
2019/03/29	26	37.53	6	37.53	37.40	20	1,345	1.49%
2019/03/28	2	39.60	5	39.85	39.30	-3	1,309	-0.23%
2019/03/27	5	39.85	1	39.85	39.85	4	1,397	0.29%
2019/03/22	2	39.25	0	0.00	39.30	2	1,578	0.13%
2019/03/21	1	40.45	1	39.80	39.80	0	1,578	0.00%
2019/03/20	16	39.78	15	39.83	40.15	1	1,605	0.06%
2019/03/19	0	0.00	5	39.60	39.75	-5	1,571	-0.32%
2019/03/18	8	39.00	0	0.00	39.00	8	1,557	0.51%
2019/03/15	1	39.15	0	0.00	39.30	1	1,556	0.06%
2019/03/07	2	37.85	0	0.00	38.15	2	1,615	0.12%
2019/03/06	0	0.00	1	38.35	38.10	-1	1,620	-0.06%
2019/03/05	1	38.75	0	0.00	38.55	1	1,643	0.06%
2019/03/04	0	0.00	7	38.59	38.65	-7	1,647	-0.42%
2019/02/25	0	0.00	3	38.02	38.45	-3	1,617	-0.19%
2019/02/22	8	37.83	9	37.87	37.95	-1	1,604	-0.06%
2019/02/21	0	0.00	2	37.95	37.95	-2	1,600	-0.12%
2019/02/19	0	0.00	4	37.89	38.00	-4	1,580	-0.25%
2019/02/18	2	37.15	0	0.00	37.10	2	1,577	0.13%
2019/02/15	1	37.15	0	0.00	37.20	1	1,575	0.06%
2019/02/13	2	37.78	0	0.00	37.75	2	1,565	0.13%
2019/02/12	1	37.60	2	38.18	38.05	-1	1,553	-0.06%
2019/02/11	1	37.90	21	37.75	37.80	-20	1,548	-1.29%
2019/01/30	10	38.08	1	38.05	37.95	9	1,542	0.58%
2019/01/29	2	37.75	0	0.00	37.95	2	1,537	0.13%
2019/01/28	1	37.85	1	38.45	38.25	0	1,533	0.00%
2019/01/25	0	0.00	1	38.05	38.15	-1	1,528	-0.07%
2019/01/24	0	0.00	1	37.85	37.75	-1	1,521	-0.07%
2019/01/23	0	0.00	3	37.63	37.50	-3	1,516	-0.20%
2019/01/22	4	37.29	0	0.00	37.05	4	1,512	0.26%
2019/01/21	2	37.73	5	38.00	37.55	-3	1,499	-0.20%
2019/01/16	0	0.00	12	38.40	38.35	-12	1,507	-0.80%
2019/01/15	1	39.10	0	0.00	39.10	1	1,514	0.07%
2019/01/10	0	0.00	1	39.20	40.00	-1	1,543	-0.06%
2019/01/09	0	0.00	3	38.63	38.70	-3	1,478	-0.20%
2019/01/08	1	38.10	0	0.00	38.10	1	1,523	0.07%
2019/01/04	1	37.80	0	0.00	38.15	1	1,519	0.07%
2019/01/03	1	38.30	2	38.10	38.45	-1	1,518	-0.07%
2019/01/02	7	38.89	0	0.00	38.10	7	1,499	0.47%
2018/12/27	0	0.00	1	38.70	38.25	-1	1,467	-0.07%
2018/12/25	1	38.10	22	38.38	38.60	-21	1,422	-1.48%
2018/12/24	33	39.05	11	39.32	38.90	22	1,395	1.58%
2018/12/21	5	37.55	0	0.00	38.20	5	1,318	0.38%
2018/12/20	26	38.39	15	37.62	38.30	11	1,284	0.86%
2018/12/19	1	36.40	3	37.10	37.80	-2	1,178	-0.17%
2018/12/18	13	36.00	0	0.00	36.15	13	1,092	1.19%
2018/12/17	0	0.00	1	36.35	35.70	-1	1,056	-0.09%
2018/12/14	0	0.00	1	34.85	34.90	-1	986	-0.10%
2018/12/13	0	0.00	2	34.55	34.50	-2	982	-0.20%
2018/12/10	0	0.00	1	34.00	34.10	-1	948	-0.11%
2018/11/30	1	31.05	0	0.00	31.05	1	846	0.12%
2018/11/28	0	0.00	2	31.90	31.95	-2	791	-0.25%
2018/11/16	2	31.03	0	0.00	31.00	2	742	0.27%
2018/11/15	3	30.85	0	0.00	30.70	3	736	0.41%
2018/10/29	0	0.00	2	29.60	29.70	-2	777	-0.26%
2018/10/26	5	30.10	0	0.00	30.25	5	778	0.64%
2018/10/22	3	33.48	1	33.25	33.00	2	823	0.24%
2018/10/19	1	32.70	0	0.00	33.20	1	856	0.12%
2018/10/18	3	31.70	0	0.00	32.65	3	808	0.37%
2018/10/16	1	32.00	0	0.00	31.60	1	776	0.13%
2018/10/15	0	0.00	4	31.48	31.60	-4	723	-0.55%
2018/10/12	0	0.00	3	30.95	31.00	-3	711	-0.42%
2018/10/02	19	30.93	0	0.00	31.05	19	702	2.70%
2018/09/19	0	0.00	1	31.90	31.90	-1	683	-0.15%
2018/09/13	0	0.00	1	31.20	30.95	-1	621	-0.16%
2018/09/07	10.8	30.47	0	0.00	30.20	10.8	605	1.78%
2018/08/02	1	30.65	0	0.00	30.60	1	576	0.17%
2018/07/30	2	30.80	0	0.00	30.40	2	567	0.35%
2018/07/27	2	31.00	0	0.00	31.00	2	528	0.38%
2018/06/22	0	0.00	2	29.30	29.15	-2	490	-0.41%
2018/06/21	0	0.00	2	29.35	29.20	-2	490	-0.41%
2018/06/20	0	0.00	2	29.15	29.15	-2	492	-0.41%
2018/06/19	0	0.00	4	29.13	29.05	-4	492	-0.81%
2018/06/14	4	29.00	4	29.23	28.90	0	495	0.00%
2018/06/13	8	29.50	0	0.00	29.20	8	487	1.64%
2018/06/11	0	0.00	3	29.80	29.85	-3	482	-0.62%
2018/06/08	0	0.00	4	29.84	29.70	-4	482	-0.83%
2018/06/06	2	29.80	0	0.00	30.00	2	480	0.42%
2018/05/30	0	0.00	2	29.80	29.70	-2	464	-0.43%
2018/05/21	10	31.30	0	0.00	31.10	10	452	2.21%
2018/05/02	16	31.25	0	0.00	31.30	16	404	3.96%
2018/04/24	0	0.00	2	30.60	30.25	-2	389	-0.51%
2018/04/19	2	30.00	0	0.00	30.10	2	384	0.52%
2018/03/27	1	28.30	0	0.00	28.30	1	313	0.32%
2018/03/23	0	0.00	2	28.20	28.25	-2	338	-0.59%
2018/03/20	0	0.00	2	28.80	28.90	-2	333	-0.60%
2018/03/14	4	28.45	0	0.00	28.45	4	325	1.23%
2018/02/06	0	0.00	2	27.70	27.30	-2	381	-0.52%
2018/01/31	2	28.45	0	0.00	28.45	2	379	0.53%
2018/01/16	0	0.00	1	29.30	29.45	-1	390	-0.26%