精華 (1565)-元大-天母券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
305張
產業
上櫃生技醫療類股▲1.49%
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	229.90	232.00	-5	537	-0.93%
2024/11/19	2	237.75	0	0.00	239.00	2	511	0.39%
2024/11/14	0	0.00	4	231.25	231.00	-4	492	-0.81%
2024/11/13	0	0.00	14	234.25	233.00	-14	482	-2.90%
2024/11/12	2	235.00	0	0.00	235.00	2	476	0.42%
2024/11/08	9	240.11	0	0.00	232.00	9	452	1.99%
2024/11/05	0	0.00	0	227.50	235.00	0	394	-0.01%
2024/11/04	0	0.00	1	219.00	225.00	-1	370	-0.27%
2024/11/01	0.5	213.00	0	0.00	213.50	0.5	351	0.14%
2024/10/24	1	213.50	0	0.00	213.50	1	345	0.29%
2024/10/17	1	210.50	0	0.00	210.00	1	331	0.30%
2024/10/16	0	0.00	0.1	221.00	218.50	-0.1	315	-0.02%
2024/10/14	0	0.00	1	213.00	214.00	-1	285	-0.35%
2024/10/08	1	207.50	0	0.00	207.50	1	258	0.39%
2024/10/04	0.1	209.92	0	0.00	207.50	0.1	247	0.02%
2024/10/01	16	212.53	4	207.63	210.50	12	222	5.41%
2024/09/30	0	0.00	0.1	196.50	197.00	-0.1	169	-0.06%
2024/09/11	0.5	173.37	0	0.00	174.00	0.5	137	0.36%
2024/09/10	0.5	173.92	0	0.00	171.50	0.5	137	0.36%
2024/08/26	0	0.00	3	181.00	181.50	-3	174	-1.72%
2024/08/15	1	179.00	0	0.00	177.00	1	175	0.57%
2024/06/18	0	0.00	0.1	188.50	189.00	-0.1	147	-0.04%
2024/06/12	0.1	189.00	1	189.50	188.00	-0.9	151	-0.59%
2024/06/11	1	192.50	0.7	190.50	189.50	0.3	151	0.20%
2024/05/10	0.5	191.48	0	0.00	189.50	0.5	146	0.34%
2024/04/22	0	0.00	0.3	182.00	181.50	-0.3	155	-0.18%
2024/04/16	1	184.00	0	0.00	183.00	1	154	0.65%
2024/04/10	0.2	192.00	0	0.00	191.00	0.2	153	0.13%
2024/04/09	0.1	189.50	0	0.00	189.50	0.1	152	0.07%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/11	0	0.00	1	191.50	190.50	-1	150	-0.67%
2024/03/04	0.1	201.00	0	0.00	200.50	0.1	140	0.07%
2024/02/26	1.1	205.98	1	202.50	205.00	0.1	140	0.04%
2024/02/22	0	0.00	1	202.00	203.00	-1	133	-0.75%
2024/02/20	1	202.00	0.1	201.00	202.50	0.9	135	0.66%
2024/02/19	0.2	197.00	0	0.00	197.50	0.2	130	0.15%
2024/01/24	2	195.75	0	0.00	195.00	2	132	1.50%
2024/01/19	1	188.50	0	0.00	188.00	1	126	0.79%
2023/12/28	2	188.00	0	0.00	188.00	2	123	1.62%
2023/12/14	0	0.00	1	190.00	190.50	-1	110	-0.90%
2023/12/06	0	0.00	1	193.00	192.50	-1	107	-0.93%
2023/12/05	0	0.00	1	194.50	193.00	-1	107	-0.93%
2023/12/04	0	0.00	0.2	195.00	195.00	-0.2	106	-0.19%
2023/11/30	1	190.50	0	0.00	190.50	1	104	0.95%
2023/11/24	1	193.50	0	0.00	193.50	1	107	0.93%
2023/11/22	0	0.00	1	192.50	192.50	-1	103	-0.97%
2023/11/21	2	191.00	0	0.00	191.00	2	104	1.92%
2023/11/20	0.1	192.50	0	0.00	191.00	0.1	103	0.10%
2023/11/17	1	192.00	1.1	190.63	192.50	-0.1	104	-0.05%
2023/11/15	1	186.00	0	0.00	186.50	1	105	0.95%
2023/11/10	0	0.00	2	186.00	185.00	-2	132	-1.51%
2023/11/08	2	183.00	0	0.00	182.50	2	137	1.45%
2023/10/24	1	181.00	1	181.00	182.00	0	142	0.00%
2023/10/19	0.1	187.00	0	0.00	187.00	0.1	143	0.04%
2023/10/16	0	0.00	1	189.00	188.50	-1	151	-0.66%
2023/10/11	0	0.00	0.2	188.50	187.50	-0.2	186	-0.10%
2023/09/25	0.1	194.50	0	0.00	193.50	0.1	220	0.05%
2023/08/16	0	0.00	1	210.00	209.50	-1	218	-0.46%
2023/08/11	1	214.50	0	0.00	215.50	1	207	0.48%
2023/08/07	0	0.00	2	217.50	218.00	-2	199	-1.00%
2023/08/04	1	218.00	0	0.00	218.00	1	198	0.50%
2023/06/19	0	0.00	1	232.50	232.00	-1	130	-0.76%
2023/06/16	1	233.00	0	0.00	233.50	1	130	0.77%
2023/06/15	0	0.00	0	232.50	231.50	0	127	-0.01%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/06/09	0	0.00	2	236.00	236.00	-2	117	-1.70%
2023/06/08	4	238.63	1	239.50	238.00	3	115	2.60%
2023/06/07	1	241.00	0	0.00	242.00	1	114	0.87%
2023/06/06	1	241.00	2	241.75	241.00	-1	115	-0.87%
2023/06/05	3	242.33	0	0.00	242.50	3	124	2.41%
2023/06/02	3	242.33	0	0.00	242.50	3	122	2.45%
2023/05/31	1	239.00	0	0.00	239.00	1	120	0.83%
2023/05/11	0	241.00	0	0.00	237.00	0	129	0.03%
2023/04/20	1	257.00	0	0.00	256.00	1	137	0.73%
2023/04/19	1	260.50	0	0.00	259.50	1	137	0.73%
2023/04/18	1	260.50	0	0.00	259.50	1	136	0.73%
2023/04/14	0	0.00	3	261.67	263.50	-3	137	-2.17%
2023/04/12	0	0.00	7	257.21	256.00	-7	132	-5.27%
2023/04/11	0	0.00	2	258.00	257.50	-2	130	-1.53%
2023/04/10	0	0.00	3	258.67	258.50	-3	131	-2.28%
2023/03/27	0	262.50	0	0.00	261.50	0	130	0.00%
2023/03/22	4	263.75	1	269.50	263.50	3	131	2.29%
2023/03/21	0	265.00	0	0.00	265.00	0	129	0.01%
2023/03/10	2.1	262.00	0	262.00	261.00	2.1	175	1.19%
2023/03/09	2	266.75	0	0.00	266.50	2	183	1.09%
2023/03/08	0	273.00	2	272.50	270.50	-2	181	-1.11%
2023/03/06	0	0.00	1	262.50	263.00	-1	174	-0.57%
2023/03/03	0	0.00	1	266.00	264.00	-1	181	-0.55%
2023/03/01	1	257.50	0	0.00	258.00	1	207	0.48%
2023/02/24	1	265.50	0	0.00	260.50	1	207	0.48%
2023/02/23	0	0.00	0	265.00	263.00	0	206	-0.01%
2023/02/21	0	0.00	2	262.25	260.50	-2	208	-0.96%
2023/02/20	1	256.50	0	0.00	262.00	1	209	0.48%
2023/02/17	2	253.50	0	0.00	255.50	2	209	0.95%
2023/02/16	0	0.00	1	252.00	253.00	-1	210	-0.47%
2023/02/14	0	0.00	1	253.00	255.00	-1	210	-0.48%
2023/02/06	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/03	1	262.00	0	0.00	260.50	1	207	0.48%
2023/02/01	0	0.00	1	260.00	259.50	-1	202	-0.49%
2023/01/31	1	254.00	1	256.00	253.00	0	199	0.00%
2023/01/30	1	253.50	0	0.00	252.00	1	197	0.51%
2023/01/17	1	252.00	1	251.50	251.50	0	197	0.00%
2023/01/16	2	251.00	1	252.00	252.50	1	199	0.50%
2023/01/10	2	250.50	0	0.00	252.50	2	200	1.00%
2023/01/05	0	256.75	0	0.00	252.00	0	201	0.01%
2022/12/28	0	0.00	1	245.00	246.50	-1	209	-0.48%
2022/12/21	1	236.00	0	0.00	239.00	1	219	0.46%
2022/12/20	0	0.00	2	236.00	236.00	-2	220	-0.91%
2022/12/12	0	0.00	1	251.00	250.00	-1	222	-0.45%
2022/12/09	1	250.50	1	252.00	252.00	0	222	0.00%
2022/12/08	2	252.50	0	0.00	251.00	2	220	0.91%
2022/12/07	2	262.50	6	260.75	262.00	-4	212	-1.88%
2022/12/05	1	257.50	0.1	267.00	265.00	0.9	189	0.47%
2022/12/02	0	0.00	1	255.50	253.00	-1	176	-0.57%
2022/12/01	3.1	251.79	0	0.00	250.00	3.1	172	1.80%
2022/11/29	2	239.25	0	0.00	242.50	2	162	1.23%
2022/11/28	1	243.00	0	0.00	244.00	1	161	0.62%
2022/11/25	0	0.00	2	248.50	242.50	-2	162	-1.23%
2022/11/24	3	250.00	4	249.00	250.50	-1	157	-0.63%
2022/11/23	5	244.40	6	250.00	253.00	-1	146	-0.68%
2022/11/21	1	231.50	0	0.00	230.00	1	129	0.77%
2022/11/17	1	228.50	3	231.50	231.00	-2	127	-1.57%
2022/11/15	0	0.00	4	229.87	230.00	-4	129	-3.10%
2022/11/14	0	0.00	2	225.00	226.00	-2	132	-1.51%
2022/11/11	0	0.00	1	227.50	227.50	-1	136	-0.73%
2022/11/09	4	225.75	0	0.00	224.00	4	138	2.88%
2022/11/07	4	224.00	0	0.00	224.00	4	139	2.87%
2022/11/04	4.3	220.80	0	0.00	222.50	4.3	138	3.10%
2022/11/01	1	212.50	1	212.50	212.00	0	136	0.00%
2022/10/31	0.2	212.00	0	0.00	211.00	0.2	138	0.14%
2022/10/26	0.3	210.13	0	0.00	208.50	0.3	141	0.18%
2022/10/18	0	221.50	0	0.00	223.50	0	137	0.03%
2022/10/17	0	0.00	1	212.00	215.50	-1	134	-0.74%
2022/10/14	0	0.00	2	215.25	215.50	-2	135	-1.48%
2022/10/13	1	209.00	0	0.00	210.00	1	135	0.74%
2022/10/12	0	0.00	1	212.00	219.50	-1	133	-0.75%
2022/10/11	1	213.00	0	0.00	214.00	1	131	0.76%
2022/10/05	0.2	230.00	0	0.00	227.00	0.2	125	0.16%
2022/10/04	1	227.50	0	0.00	228.00	1	123	0.81%
2022/09/30	0	0.00	1	226.50	226.00	-1	121	-0.82%
2022/09/28	1	228.50	8	230.56	228.00	-7	119	-5.84%
2022/09/27	1	237.50	0	0.00	237.00	1	115	0.87%
2022/09/26	0	241.00	0	0.00	241.50	0	113	0.02%
2022/09/23	1	248.50	0	0.00	249.50	1	115	0.87%
2022/09/15	2	261.00	0	0.00	258.00	2	116	1.72%
2022/09/14	0	0.00	2	262.00	262.00	-2	115	-1.73%
2022/09/08	0	0.00	3	258.33	259.50	-3	116	-2.57%
2022/09/07	0	0.00	2	260.25	261.00	-2	116	-1.72%
2022/08/18	1	270.50	0	0.00	277.00	1	100	1.00%
2022/08/17	4	269.25	0	0.00	269.50	4	95	4.19%
2022/08/16	1	269.50	1	270.00	270.00	0	93	0.00%
2022/08/09	0	0.00	1	263.00	265.00	-1	90	-1.10%
2022/08/05	4	260.50	1	264.49	266.50	3	92	3.22%
2022/08/03	0	0.00	2	259.50	257.00	-2	90	-2.22%
2022/07/29	1	262.00	0	0.00	262.00	1	95	1.05%
2022/07/20	6	264.67	0	0.00	261.00	6	98	6.07%
2022/07/15	1	256.01	0	0.00	258.00	1	104	0.96%
2022/07/11	2	252.50	0	0.00	253.00	2	105	1.89%
2022/07/07	3	249.17	1	251.00	251.50	2	105	1.90%
2022/07/06	0	0.00	1	253.00	250.50	-1	104	-0.95%
2022/07/01	1	260.00	0	0.00	252.50	1	108	0.92%
2022/06/24	1	266.00	0	0.00	262.50	1	101	0.98%
2022/06/23	1	264.00	1	263.00	264.00	0	100	0.00%
2022/06/15	2	270.00	0	0.00	268.50	2	105	1.90%
2022/06/14	0	0.00	0	269.50	270.00	0	106	0.00%
2022/06/08	0	0.00	1	281.00	280.00	-1	106	-0.94%
2022/05/26	1	275.50	0	0.00	279.00	1	110	0.91%
2022/05/20	1	272.00	0	0.00	273.50	1	115	0.86%
2022/05/19	0	0.00	1	267.00	270.50	-1	115	-0.87%
2022/05/16	2	267.25	0	0.00	266.00	2	116	1.72%
2022/05/13	0	0.00	1	263.00	264.50	-1	114	-0.87%
2022/05/12	0	265.00	0	0.00	262.50	0	114	0.00%
2022/05/10	0	0.00	1	263.50	264.00	-1	114	-0.88%
2022/05/09	0	0.00	3	267.50	265.50	-3	114	-2.62%
2022/04/27	1	263.00	0	0.00	264.50	1	113	0.88%
2022/04/26	1	267.50	0	0.00	267.50	1	115	0.87%
2022/04/25	2	270.25	1	268.50	268.00	1	115	0.87%
2022/04/21	2	279.75	0	0.00	279.00	2	113	1.76%
2022/04/18	0	0.00	1	276.50	275.50	-1	127	-0.79%
2022/04/15	0	280.00	0	0.00	279.00	0	135	0.01%
2022/04/13	1	278.00	0	0.00	278.50	1	147	0.68%
2022/04/11	0	0.00	0.4	284.00	278.50	-0.4	161	-0.25%
2022/04/08	2	284.00	0	0.00	283.50	2	161	1.24%
2022/03/29	0.1	287.00	0	0.00	284.50	0.1	160	0.03%
2022/03/21	0	0.00	2	291.50	290.50	-2	160	-1.24%
2022/03/08	0	0.00	3	279.00	277.00	-3	182	-1.64%
2022/03/07	0	0.00	1	281.50	282.00	-1	183	-0.54%
2022/03/03	1	295.50	0	0.00	294.00	1	187	0.53%
2022/03/01	0	0.00	1	292.00	291.50	-1	193	-0.52%
2022/02/25	0.1	289.00	1	288.00	287.00	-0.9	193	-0.47%
2022/02/24	0	0.00	1	286.00	286.00	-1	193	-0.52%
2022/02/23	2	291.00	0	0.00	291.00	2	192	1.04%
2022/02/22	1	296.00	0	0.00	291.00	1	193	0.52%
2022/02/21	1	296.50	1	294.50	297.00	0	190	0.00%
2022/02/15	1	291.00	0	0.00	291.00	1	193	0.52%
2022/02/11	1	292.00	0	0.00	292.50	1	198	0.50%
2022/02/10	0.1	292.00	0	0.00	290.50	0.1	205	0.05%
2022/01/25	2	288.50	0	0.00	287.50	2	234	0.85%
2022/01/24	0	0.00	2	283.00	285.50	-2	240	-0.83%
2022/01/20	0	0.00	1	290.50	291.00	-1	251	-0.40%
2022/01/19	0	0.00	1	294.00	291.50	-1	255	-0.39%
2022/01/18	2	298.75	2	298.00	297.00	0	254	0.00%
2022/01/14	3	294.17	0	0.00	293.50	3	257	1.16%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/12	1	302.50	0	0.00	299.00	1	265	0.38%
2022/01/11	0	0.00	2	306.00	306.00	-2	261	-0.77%
2022/01/10	0	0.00	3	315.83	315.50	-3	260	-1.15%
2022/01/04	0	0.00	0.1	320.00	319.50	-0.1	245	-0.04%
2021/12/30	0.1	313.00	0	0.00	313.50	0.1	244	0.04%
2021/12/17	0	0.00	1	310.00	314.50	-1	308	-0.32%
2021/12/16	0	0.00	0.1	313.00	315.00	-0.1	307	-0.02%
2021/12/10	0	0.00	2	315.50	317.50	-2	307	-0.65%
2021/12/09	2	320.50	0	0.00	314.50	2	306	0.65%
2021/11/29	1.1	300.02	1	300.00	298.00	0.1	313	0.02%
2021/11/25	0	0.00	1	301.50	302.50	-1	307	-0.32%
2021/11/19	1	308.50	0	0.00	304.50	1	318	0.31%
2021/11/17	0	0.00	2	304.50	306.00	-2	321	-0.62%
2021/11/11	1	307.50	0	0.00	310.50	1	361	0.28%
2021/11/09	2	304.25	2	306.75	306.00	0	374	0.00%
2021/11/08	0	0.00	0.1	315.00	312.00	-0.1	371	-0.03%
2021/11/05	1.1	309.73	1	313.00	313.00	0.1	376	0.03%
2021/11/04	0	0.00	1	313.50	312.00	-1	378	-0.26%
2021/11/03	1	291.00	1	292.50	293.00	0	378	0.00%
2021/11/02	0	0.00	3	294.83	291.50	-3	385	-0.78%
2021/11/01	6	291.25	0	0.00	290.50	6	427	1.40%
2021/10/29	1	294.96	1	292.50	294.50	0	427	0.00%
2021/10/28	1	285.00	1	284.50	285.50	0	437	0.00%
2021/10/27	1	285.00	1	287.50	289.00	0	439	0.00%
2021/10/20	2	282.75	2	281.00	280.50	0	509	0.00%
2021/10/19	0	0.00	2	286.00	286.50	-2	518	-0.39%
2021/10/18	2	286.50	1	290.50	282.50	1	543	0.18%
2021/10/15	1	282.00	0	0.00	284.50	1	615	0.16%
2021/10/14	1	282.03	2	283.50	284.50	-1	665	-0.15%
2021/10/13	0	0.00	1	286.00	286.50	-1	689	-0.14%
2021/10/12	1	294.00	1	293.50	295.00	0	700	0.00%
2021/10/07	0	0.00	1	296.00	295.50	-1	708	-0.14%
2021/10/06	1	296.00	0	0.00	288.50	1	715	0.14%
2021/10/05	1	290.50	1	294.50	294.50	0	727	0.00%
2021/10/04	3	292.67	1	288.50	289.50	2	735	0.27%
2021/10/01	1	295.50	3	294.83	296.00	-2	764	-0.26%
2021/09/30	1	301.51	0	0.00	303.00	1	764	0.13%
2021/09/29	0	309.00	1	313.50	306.00	-1	760	-0.13%
2021/09/28	1	330.00	0	0.00	329.50	1	765	0.13%
2021/09/24	0	0.00	1	344.00	345.50	-1	783	-0.13%
2021/09/17	0	0.00	1	337.00	346.00	-1	867	-0.12%
2021/09/14	0	0.00	4	351.50	346.00	-4	942	-0.42%
2021/09/10	1	350.50	4	351.75	344.50	-3	993	-0.30%
2021/09/08	1	339.00	1	341.00	337.00	0	1,003	0.00%
2021/09/07	1	337.00	0	0.00	332.00	1	1,006	0.10%
2021/09/06	1	333.00	0	0.00	333.00	1	1,022	0.10%
2021/09/02	2	348.75	2	344.00	342.00	0	1,024	0.00%
2021/08/26	0	0.00	1	352.00	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	1	347.50	348.00	-1	1,038	-0.10%
2021/08/20	0	337.00	0	0.00	333.00	0	1,054	0.00%
2021/08/19	3	336.17	3	337.33	336.00	0	1,052	0.00%
2021/08/18	0	335.00	0	0.00	358.00	0	1,042	0.00%
2021/08/16	2	327.75	2	331.00	342.00	0	1,025	0.00%
2021/08/13	4	345.50	0	0.00	340.00	4	1,017	0.39%
2021/08/10	0	351.50	1	351.00	350.00	-1	1,016	-0.10%
2021/08/06	0	362.50	0	0.00	362.00	0	1,003	0.00%
2021/08/05	1	360.14	2	361.75	357.50	-1	1,000	-0.10%
2021/08/02	0	384.50	0	0.00	382.00	0	949	0.00%
2021/07/30	0	391.50	0	0.00	384.00	0	947	0.00%
2021/07/29	0	394.50	1	398.00	401.50	-1	941	-0.11%
2021/07/28	1	380.00	0	0.00	381.00	1	932	0.11%
2021/07/27	0	0.00	1	393.00	385.50	-1	924	-0.11%
2021/07/26	2	382.25	1	387.50	382.00	1	907	0.11%
2021/07/23	2	407.75	1	400.00	399.50	1	890	0.11%
2021/07/22	0	0.00	1	403.00	413.00	-1	874	-0.11%
2021/07/21	0	0.00	10	393.10	407.50	-10	851	-1.17%
2021/07/20	1	369.00	1	371.00	377.50	0	779	0.00%
2021/07/19	0	0.00	2	372.25	374.00	-2	726	-0.28%
2021/07/15	0	0.00	1	346.00	344.00	-1	697	-0.14%
2021/07/14	3	333.00	0	0.00	337.00	3	697	0.43%
2021/07/13	2	343.50	0	0.00	338.50	2	702	0.28%
2021/07/12	0	344.50	0	0.00	344.50	0	699	0.00%
2021/07/09	4	356.38	0	0.00	351.50	4	689	0.58%
2021/07/08	5	358.50	1	360.50	362.50	4	686	0.58%
2021/07/05	2	346.25	1	345.00	355.50	1	651	0.15%
2021/07/01	1	332.00	0	0.00	329.00	1	639	0.16%
2021/06/29	0	0.00	1	354.50	353.50	-1	623	-0.16%
2021/06/28	1	358.00	11	357.55	364.00	-10	610	-1.64%
2021/06/25	0	0.00	1	348.00	345.00	-1	591	-0.17%
2021/06/24	1	335.00	0	0.00	332.00	1	568	0.18%
2021/06/23	1	349.50	1	341.00	333.50	0	605	0.00%
2021/06/22	0	0.00	1.2	334.28	337.00	-1.2	589	-0.20%
2021/06/21	1	309.00	1	304.50	322.50	0	554	0.00%
2021/06/11	9	306.33	0	0.00	304.00	9	587	1.53%
2021/06/08	1	305.00	2	304.75	304.50	-1	600	-0.17%
2021/06/02	1	299.00	0	0.00	297.50	1	621	0.16%
2021/06/01	1	288.00	0	0.00	303.50	1	619	0.16%
2021/05/27	0	0.00	1	281.00	279.50	-1	598	-0.17%
2021/05/26	1	284.00	0	0.00	282.00	1	600	0.17%
2021/05/24	1	280.00	1	279.50	279.00	0	611	0.00%
2021/05/21	1	278.00	0	0.00	280.50	1	618	0.16%
2021/05/19	1	273.50	0	0.00	273.00	1	630	0.16%
2021/05/18	1	271.00	5	266.00	277.00	-4	635	-0.63%
2021/05/17	0	0.00	3	269.83	261.00	-3	634	-0.47%
2021/05/13	1	276.00	1	280.50	279.00	0	625	0.00%
2021/05/12	2	286.75	2	279.25	283.00	0	620	0.00%
2021/05/11	2	295.25	4	296.38	291.00	-2	610	-0.33%
2021/05/10	2	310.50	0	0.00	308.50	2	605	0.33%
2021/05/07	0	0.00	1	304.50	307.50	-1	604	-0.17%
2021/05/06	0	0.00	1	310.50	308.00	-1	601	-0.17%
2021/05/05	0	0.00	1	307.50	306.00	-1	600	-0.17%
2021/05/04	0	0.00	2	306.25	300.00	-2	602	-0.33%
2021/05/03	1	314.50	1	316.50	312.00	0	594	0.00%
2021/04/29	0	0.00	1	321.00	321.50	-1	590	-0.17%
2021/04/27	1	318.50	2	319.50	317.00	-1	587	-0.17%
2021/04/26	3	317.00	2	320.25	319.50	1	584	0.17%
2021/04/22	2	326.25	0	0.00	320.00	2	580	0.34%
2021/04/21	1	337.50	1	342.50	334.00	0	573	0.00%
2021/04/20	2	331.75	3	336.83	339.00	-1	570	-0.18%
2021/04/19	2	334.25	0	0.00	330.00	2	568	0.35%
2021/04/15	0	0.00	3	325.83	331.00	-3	572	-0.52%
2021/04/14	4	317.00	1	322.00	321.00	3	572	0.52%
2021/04/13	1	326.50	0	0.00	329.50	1	564	0.18%
2021/04/12	0.1	329.00	1	327.00	325.50	-1	557	-0.17%
2021/04/09	2.1	331.54	0	0.00	330.50	2.1	553	0.37%
2021/04/08	1	336.50	0	0.00	338.00	1	547	0.18%
2021/04/06	1	332.56	0	0.00	331.50	1	530	0.19%
2021/04/01	0	344.00	0	0.00	340.00	0	519	0.00%
2021/03/30	0	0.00	5	348.20	342.50	-5	502	-1.00%
2021/03/29	6	346.58	1	346.00	343.00	5	484	1.03%
2021/03/26	0	0.00	1	346.80	343.50	-1	469	-0.22%
2021/03/25	1	314.50	0	0.00	327.50	1	426	0.23%
2021/03/24	0	0.00	2	315.00	316.50	-2	413	-0.48%
2021/03/23	0	319.50	3	319.00	319.50	-3	407	-0.73%
2021/03/22	0	321.00	5	310.60	319.50	-5	384	-1.30%
2021/03/19	2	298.00	1	299.50	300.00	1	344	0.29%
2021/03/18	3	291.33	0	0.00	290.50	3	325	0.92%
2021/03/16	0	0.00	1	289.50	288.00	-1	326	-0.31%
2021/03/15	3	296.17	16	291.66	293.50	-13	322	-4.03%
2021/03/12	1	296.50	2	295.75	297.50	-1	322	-0.31%
2021/03/11	17	296.94	2	298.00	297.00	15	320	4.69%
2021/03/10	3	286.67	2	284.75	288.50	1	313	0.32%
2021/03/09	0	0.00	2	278.00	283.00	-2	327	-0.61%
2021/03/05	1	283.50	0	0.00	280.00	1	320	0.31%
2021/03/04	1	276.00	0	0.00	276.00	1	316	0.32%
2021/03/03	4	276.50	1.1	275.94	279.00	2.9	319	0.91%
2021/03/02	0	0.00	2	278.00	275.00	-2	319	-0.63%
2021/02/26	2	281.75	2	282.50	282.50	0	316	0.00%
2021/02/25	1	286.50	1	285.50	287.00	0	313	0.00%
2021/02/24	2	283.75	0	0.00	283.50	2	306	0.65%
2021/02/23	0	0.00	2	277.75	277.00	-2	299	-0.67%
2021/02/22	1	277.00	1	281.50	280.00	0	292	0.00%
2021/02/19	2	263.25	0	270.00	266.50	2	281	0.71%
2021/02/18	1	262.00	3	263.83	261.50	-2	283	-0.71%
2021/02/17	0	0.00	1	265.50	265.00	-1	284	-0.35%
2021/02/04	1	267.00	0	0.00	266.50	1	294	0.34%
2021/02/02	1	269.00	0	0.00	266.50	1	313	0.32%
2021/02/01	0	0.00	2	265.75	264.50	-2	315	-0.63%
2021/01/28	0	0.00	1	271.50	268.50	-1	320	-0.31%
2021/01/27	0	0.00	1	273.00	272.50	-1	323	-0.31%
2021/01/26	5	273.00	0	0.00	274.50	5	322	1.55%
2021/01/25	1	268.50	2	267.00	268.00	-1	320	-0.31%
2021/01/22	1	266.50	1	267.50	268.50	0	323	0.00%
2021/01/21	1	269.00	1	266.00	266.50	0	323	0.00%
2021/01/20	0	0.00	26	266.13	266.00	-26	322	-8.06%
2021/01/19	1	270.50	0	0.00	270.50	1	320	0.31%
2021/01/15	0	0.00	2	271.25	270.50	-2	319	-0.63%
2021/01/07	1	268.00	1	267.00	266.00	0	300	0.00%
2020/12/30	1	281.00	1	282.50	282.00	0	304	0.00%
2020/12/23	1	278.50	1	275.50	276.50	0	334	0.00%
2020/12/22	1	278.50	1	281.50	278.50	0	347	0.00%
2020/12/21	0	0.00	1	285.50	286.00	-1	353	-0.28%
2020/12/18	0	0.00	2	287.00	285.50	-2	360	-0.55%
2020/12/17	0	0.00	1	287.00	287.00	-1	362	-0.28%
2020/12/16	1	287.00	0	0.00	285.00	1	377	0.27%
2020/12/15	1	285.00	0	0.00	283.00	1	386	0.26%
2020/12/14	1	283.00	0	0.00	290.00	1	387	0.26%
2020/12/11	1	290.50	0	0.00	286.50	1	388	0.26%
2020/12/10	1	295.00	9	293.00	294.00	-8	385	-2.07%
2020/12/09	0	0.00	1	296.00	295.50	-1	385	-0.26%
2020/12/08	2	299.25	0	0.00	297.00	2	385	0.52%
2020/12/04	12	302.67	0	0.00	303.00	12	383	3.13%
2020/12/03	2	305.25	0	0.00	303.50	2	378	0.53%
2020/11/30	1	291.00	0	0.00	290.00	1	387	0.26%
2020/11/26	0	0.00	1	289.00	287.00	-1	397	-0.25%
2020/11/20	2	287.50	0	0.00	286.00	2	411	0.49%
2020/11/19	0	0.00	1	289.50	289.00	-1	412	-0.24%
2020/11/17	1	291.00	0	0.00	288.00	1	417	0.24%
2020/11/16	1	297.00	0	0.00	298.00	1	418	0.24%
2020/11/13	2	291.50	0	0.00	291.00	2	412	0.48%
2020/11/10	1	271.50	0	0.00	277.00	1	407	0.25%
2020/10/23	0	0.00	1	268.00	268.00	-1	446	-0.22%
2020/10/21	1	264.00	0	0.00	266.00	1	464	0.22%
2020/10/20	0	0.00	0.6	263.00	261.50	-0.6	467	-0.13%
2020/10/16	0	0.00	1	263.50	263.50	-1	472	-0.21%
2020/10/13	0	0.00	1	268.50	266.50	-1	472	-0.21%
2020/09/28	1	289.50	2	284.50	293.50	-1	449	-0.22%
2020/09/25	1	289.00	1	282.50	284.00	0	438	0.00%
2020/09/11	0	0.00	1	269.00	269.00	-1	395	-0.25%
2020/09/09	1	271.00	0	0.00	272.00	1	395	0.25%
2020/09/08	1	267.00	2	260.50	267.00	-1	390	-0.26%
2020/09/04	0	0.00	6	275.50	272.00	-6	392	-1.53%
2020/08/31	1	297.50	0	0.00	296.00	1	373	0.27%
2020/08/25	0	0.00	1	291.50	292.00	-1	385	-0.26%
2020/08/20	1	280.50	0	0.00	282.50	1	371	0.27%
2020/08/19	1	283.00	0	0.00	283.50	1	365	0.27%
2020/08/18	0	0.00	1	280.50	284.00	-1	364	-0.27%
2020/08/14	1	294.00	0	0.00	291.00	1	349	0.29%
2020/08/12	0	0.00	1	291.50	292.50	-1	343	-0.29%
2020/08/10	11	293.86	0	0.00	292.00	11	335	3.28%
2020/08/07	0	0.00	1	304.00	304.00	-1	324	-0.31%
2020/08/06	0	0.00	10	311.30	313.50	-10	311	-3.21%
2020/08/04	1	313.50	0	0.00	312.50	1	317	0.32%
2020/07/30	1	327.00	5	311.80	314.00	-4	314	-1.27%
2020/07/28	2	307.75	0	0.00	308.00	2	310	0.64%
2020/07/24	2	326.50	0	0.00	323.50	2	304	0.66%
2020/07/23	2	332.50	0	0.00	332.00	2	301	0.66%
2020/07/22	11	343.14	0	0.00	338.00	11	297	3.69%
2020/07/17	1	350.00	0	0.00	349.00	1	288	0.35%
2020/07/16	0	0.00	1	347.50	349.00	-1	289	-0.35%
2020/07/10	0	0.00	3	350.00	346.50	-3	300	-1.00%
2020/07/08	21	353.88	0	0.00	353.50	21	302	6.95%
2020/07/02	2	363.25	2	365.00	361.50	0	305	0.00%
2020/07/01	2	354.00	0	0.00	354.00	2	296	0.68%
2020/06/30	1	354.00	0	0.00	353.00	1	295	0.34%
2020/06/19	0	0.00	3	360.50	361.50	-3	300	-1.00%
2020/06/18	4	357.63	1	357.00	357.50	3	294	1.02%
2020/06/09	0	0.00	1	367.00	364.00	-1	289	-0.35%
2020/06/05	1	379.00	4	381.50	376.00	-3	284	-1.05%
2020/06/04	4	383.25	2	386.25	381.00	2	285	0.70%
2020/06/03	2	367.75	2	378.75	377.00	0	275	0.00%
2020/05/27	0.1	364.00	0	0.00	358.50	0.1	255	0.04%
2020/05/26	1	359.50	0	0.00	361.00	1	257	0.39%
2020/05/22	1	362.00	0	0.00	358.00	1	259	0.39%
2020/05/20	0	0.00	3	354.33	354.00	-3	256	-1.17%
2020/05/15	0	0.00	1	353.00	354.00	-1	259	-0.39%
2020/05/08	1	363.00	0	0.00	360.50	1	244	0.41%
2020/05/05	1	358.50	0	0.00	360.50	1	236	0.42%
2020/04/21	0	323.00	0	0.00	320.50	0	232	0.01%
2020/04/17	0	0.00	1	337.50	328.00	-1	235	-0.42%
2020/04/16	0	0.00	1	325.50	333.00	-1	231	-0.43%
2020/04/10	1	334.00	0	0.00	328.50	1	232	0.43%
2020/04/09	0	0.00	3	331.00	331.00	-3	231	-1.29%
2020/04/08	3	321.39	0	0.00	325.00	3	226	1.34%
2020/04/01	1	311.00	0	0.00	310.00	1	229	0.44%
2020/03/31	1	312.00	0	0.00	311.00	1	229	0.43%
2020/03/30	3	302.50	1	300.50	305.00	2	230	0.87%
2020/03/27	0	0.00	3	315.00	311.00	-3	231	-1.30%
2020/03/26	0	0.00	1	303.50	312.00	-1	231	-0.43%
2020/03/20	0	0.00	1	300.50	306.50	-1	248	-0.40%
2020/03/19	7	288.64	1	277.00	288.00	6	245	2.44%
2020/03/18	0	0.00	7	304.93	300.00	-7	245	-2.85%
2020/03/16	1	319.50	0	0.00	313.00	1	252	0.40%
2020/03/11	1	365.00	0	0.00	359.00	1	242	0.41%
2020/03/10	1	360.00	0	0.00	361.00	1	247	0.40%
2020/02/11	1	405.00	0	0.00	408.50	1	434	0.23%
2020/01/20	1	429.00	0	0.00	427.50	1	465	0.22%
2019/12/12	1	487.00	0	0.00	478.50	1	500	0.20%
2019/11/29	1	485.00	1	489.00	485.00	0	485	0.00%
2019/11/26	0	0.00	1	487.50	488.00	-1	457	-0.22%
2019/11/25	1	484.00	0	0.00	484.00	1	440	0.23%
2019/11/20	0	0.00	2	441.00	441.50	-2	352	-0.57%
2019/11/15	2	428.50	0	0.00	429.00	2	345	0.58%
2019/11/14	2	434.50	2	431.00	430.00	0	345	0.00%
2019/11/05	1	467.50	0	0.00	468.00	1	317	0.31%
2019/11/01	3	474.17	0	0.00	475.00	3	308	0.97%
2019/10/31	1	476.00	0	0.00	476.50	1	302	0.33%
2019/10/30	0	0.00	3	458.00	468.00	-3	287	-1.04%
2019/10/29	0	0.00	1	446.50	448.00	-1	276	-0.36%
2019/10/28	1	446.00	0	0.00	442.50	1	272	0.37%
2019/10/25	2	446.50	0	0.00	445.50	2	271	0.74%
2019/10/14	0	0.00	1	442.50	442.00	-1	252	-0.40%
2019/10/03	0	0.00	1	458.50	455.00	-1	243	-0.41%
2019/09/25	2	459.00	0	0.00	454.50	2	228	0.88%
2019/09/23	2	469.00	2	478.00	463.50	0	214	0.00%
2019/09/20	0	0.00	3	441.50	453.00	-3	192	-1.56%
2019/09/18	4	430.63	4	434.63	434.00	0	171	0.00%
2019/09/12	1	418.50	0	0.00	429.00	1	151	0.66%
2019/09/11	2	443.50	0	0.00	442.00	2	141	1.41%
2019/09/06	3	449.50	0	0.00	450.00	3	141	2.12%
2019/09/02	1	444.00	0	0.00	447.50	1	136	0.73%
2019/07/17	1	534.00	0	0.00	534.00	1	116	0.86%
2019/07/11	0	0.00	0	545.00	539.00	0	117	-0.03%
2019/07/03	0	550.00	0	0.00	550.00	0	129	0.01%
2019/07/01	0	0.00	1	558.00	558.00	-1	130	-0.77%
2019/06/21	0	565.00	0	0.00	566.00	0	144	0.01%
2019/06/20	0	564.00	0	0.00	564.00	0	144	0.00%
2019/06/13	0	547.00	0	0.00	547.00	0	144	0.00%
2019/05/15	3	534.00	0	0.00	521.00	3	164	1.83%
2019/04/15	0	0.00	1	582.00	582.00	-1	166	-0.60%
2019/04/09	1	602.00	0	0.00	600.00	1	161	0.62%
2019/04/02	0	0.00	1	617.00	618.00	-1	159	-0.63%
2019/03/28	3	609.33	0	0.00	598.00	3	153	1.96%
2019/01/23	0	0.00	3	561.33	562.00	-3	183	-1.63%
2019/01/22	1	556.00	0	0.00	551.00	1	182	0.55%
2019/01/21	3	560.33	1	564.00	562.00	2	182	1.10%
2019/01/09	0	0.00	1	550.00	543.00	-1	188	-0.53%
2018/12/28	0	0.00	1	540.00	538.00	-1	206	-0.48%
2018/12/20	3	526.67	0	0.00	526.00	3	254	1.18%
2018/12/12	0	0.00	1	575.00	575.00	-1	259	-0.39%
2018/12/03	0	0.00	4	583.50	580.00	-4	263	-1.52%
2018/11/28	1	553.00	0	0.00	552.00	1	253	0.39%
2018/11/13	1	519.00	0	0.00	520.00	1	252	0.40%
2018/11/06	1	547.00	0	0.00	528.00	1	266	0.38%
2018/10/29	1	546.00	1	543.00	552.00	0	285	0.00%
2018/10/08	0	0.00	1	573.00	583.00	-1	297	-0.34%
2018/10/05	1	572.00	0	0.00	572.00	1	304	0.33%
2018/10/02	1	618.00	1	629.00	610.00	0	308	0.00%
2018/09/28	1	671.00	0	0.00	671.00	1	308	0.32%
2018/09/26	0	0.00	1	660.00	650.00	-1	312	-0.32%
2018/09/10	2	624.00	0	0.00	627.00	2	324	0.62%
2018/08/17	0	0.00	1	688.00	651.00	-1	368	-0.27%
2018/07/17	0	0.00	1	608.00	603.00	-1	327	-0.30%
2018/07/12	1	591.00	0	0.00	595.00	1	318	0.31%
2018/07/09	0	0.00	1	602.00	600.00	-1	303	-0.33%
2018/06/21	0	0.00	1	701.00	699.00	-1	308	-0.32%
2018/06/19	3	690.33	1	695.00	704.00	2	311	0.64%
2018/06/14	1	702.00	0	0.00	700.00	1	306	0.33%
2018/06/07	0	0.00	1	845.00	835.00	-1	280	-0.36%
2018/04/30	1	800.00	0	0.00	800.00	1	316	0.32%
2018/03/30	0	0.00	1	855.00	852.00	-1	371	-0.27%
2018/03/29	1	851.00	0	0.00	855.00	1	376	0.27%
2018/03/26	0	0.00	0.1	870.00	866.00	-0.1	404	-0.02%
2018/03/21	1	934.00	1	933.00	934.00	0	422	0.00%
2018/03/06	1	865.00	1	860.00	862.00	0	478	0.00%
2018/02/27	1	916.00	1	931.00	904.00	0	491	0.00%
2018/02/26	1	913.00	1	900.00	922.00	0	490	0.00%
2018/02/12	1	862.00	1	865.00	856.00	0	501	0.00%
2018/02/09	1	822.00	1	840.00	880.00	0	511	0.00%
2018/02/07	1	918.00	1	907.00	918.00	0	498	0.00%
2018/01/31	0	0.00	1	935.00	931.00	-1	519	-0.19%
2018/01/30	1	952.00	0	0.00	937.00	1	526	0.19%
2018/01/10	1	949.00	1	959.00	948.00	0	537	0.00%